LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED (Locked In)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 1m 54s agoSolanaPumpswapSELLLOCKED
WSOL
14.35-0.000002$0.000147100
HRek…SQ6o
18h 5m 54s agoSolanaPumpswapBUYLOCKED
WSOL
64.56-0.000005$0.000433100
HRek…SQ6o
18h 5m 54s agoSolanaPumpswapSELLLOCKED
WSOL
121.96-0.000039$0.003398100
HRek…SQ6o
18h 10m 54s agoSolanaPumpswapBUYLOCKED
WSOL
436.35M-306.16$26.54K6200
HRek…SQ6o
18h 10m 54s agoSolanaPumpswapSELLLOCKED
WSOL
437.26M-305.13$26.45K4000
HRek…SQ6o
18h 10m 54s agoSolanaJupiterSELLLOCKED
WSOL
59.43K-0.00002$0.001734100-
18h 11m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.19B-826.08$71.62K10400
HRek…SQ6o
18h 11m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.18B-828.9$71.86K14300
HRek…SQ6o
18h 12m 54s agoSolanaJupiterBUYLOCKED
WSOL
84.03K-0.06$5100-
18h 12m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.29B-898.56$77.9K16300
HRek…SQ6o
18h 12m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.29B-895.55$77.64K11000
HRek…SQ6o
18h 13m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.24B-862.32$74.76K14800
HRek…SQ6o
18h 13m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.24B-859.2$74.49K10400
HRek…SQ6o
18h 13m 54s agoSolanaJupiterBUYLOCKED
WSOL
59.43K-0.04$3.52100-
18h 14m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.41B-970.26$83.21K11400
HRek…SQ6o
18h 14m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.41B-974.57$83.58K16300
HRek…SQ6o
18h 15m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.65B-1.13K$97.17K18500
HRek…SQ6o
18h 15m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.66B-1.13K$96.9K13200
HRek…SQ6o
18h 16m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.72B-1.17K$100.09K13400
HRek…SQ6o
18h 16m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.72B-1.17K$100.72K16200
HRek…SQ6o
18h 17m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.24B-1.51K$129.72K17000
HRek…SQ6o
18h 17m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.23B-1.51K$129.82K22200
HRek…SQ6o
18h 17m 54s agoSolanaOKXBUYLOCKED
WSOL
748.03K-0.5$42.67200-
18h 18m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.43B-1.65K$141.56K18900
HRek…SQ6o
18h 18m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.43B-1.66K$142.12K26800
HRek…SQ6o
18h 19m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.41B-1.62K$139.23K18800
HRek…SQ6o
18h 19m 54s agoSolanaOKXBUYLOCKED
WSOL
742.38K-0.5$42.67200-
18h 19m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.43B-1.64K$140.85K23600
HRek…SQ6o
18h 20m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.99B-1.95K$167.61K29200
HRek…SQ6o
18h 20m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.99B-1.94K$166.77K21200
HRek…SQ6o
18h 21m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.78B-1.85K$158.27K26600
HRek…SQ6o
18h 21m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.81B-1.85K$158.65K20000
HRek…SQ6o
18h 22m 54s agoSolanaPumpswapBUYLOCKED
WSOL
3.12B-2.03K$174.05K27800
HRek…SQ6o
18h 22m 54s agoSolanaPumpswapSELLLOCKED
WSOL
3.11B-2.01K$172.57K21600
HRek…SQ6o
18h 23m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.96B-1.27K$108.65K13400
HRek…SQ6o
18h 23m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.94B-1.26K$108.2K18700
HRek…SQ6o
18h 24m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.13B-1.36K$116.21K20500
HRek…SQ6o
18h 24m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.1B-1.33K$113.93K15000
HRek…SQ6o
18h 25m 54s agoSolanaPumpswapSELLLOCKED
WSOL
2.37B-1.39K$118.86K17100
HRek…SQ6o
18h 25m 54s agoSolanaPumpswapBUYLOCKED
WSOL
2.37B-1.39K$119.31K25400
HRek…SQ6o
18h 26m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.71B-997.95$85.58K17800
HRek…SQ6o
18h 26m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.71B-994.22$85.26K12000
HRek…SQ6o
18h 27m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.55B-895.7$76.81K10600
HRek…SQ6o
18h 27m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.54B-897.67$76.98K14900
HRek…SQ6o
18h 28m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.64B-945.25$81.06K11000
HRek…SQ6o
18h 28m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.64B-949.14$81.4K16200
HRek…SQ6o
18h 29m 54s agoSolanaPumpswapBUYLOCKED
WSOL
1.66B-960.41$82.36K15500
HRek…SQ6o
18h 29m 54s agoSolanaPumpswapSELLLOCKED
WSOL
1.67B-957.12$82.08K11200
HRek…SQ6o
18h 30m 54s agoSolanaPumpswapSELLLOCKED
WSOL
654.63M-374.88$32.15K4200
HRek…SQ6o
18h 30m 54s agoSolanaPumpswapBUYLOCKED
WSOL
652.63M-375.8$32.23K5800
HRek…SQ6o

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?
LOCKED/WSOL is a DEX trading pair on Solana where LOCKED (Locked In) is swapped against WSOL (Wrapped Solana).
What is LOCKED?
LOCKED (Locked In) is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is 9btzqeGkDcKcAJzu6qPB87ofNF4VeJCJsXbsALKwUsq2. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOCKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOCKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.