The Musk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Musk/WSOL pair on Solana.

About The Musk/WSOL

Base tokenThe Musk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

The Musk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for The Musk/WSOL

Total volume$5,015

Buy volume$2,607 (26 trades)

Sell volume$2,408 (24 trades)

Avg trade size$100

Largest trade$225

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 4s ago	$0.000012	SELL	0.34WSOL	$28.91	Meteora	DKAj…UGnQ
2h 16m 5s ago	$0.000011	BUY	1WSOL	$83.89	Meteora	DKAj…UGnQ
2h 16m 5s ago	$0.000011	BUY	2.19WSOL	$183.94	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	BUY	0.61WSOL	$50.8	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	BUY	1.12WSOL	$93.75	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	SELL	0.3WSOL	$25.04	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.00001	BUY	0.79WSOL	$66.45	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	SELL	2.69WSOL	$225.37	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	SELL	0.7WSOL	$59.07	Meteora	DKAj…UGnQ
2h 16m 6s ago	$0.000011	BUY	0.76WSOL	$63.78	Meteora	DKAj…UGnQ
2h 16m 7s ago	$0.000011	SELL	1.36WSOL	$114.52	Meteora	DKAj…UGnQ
2h 16m 7s ago	$0.000011	BUY	1.8WSOL	$151.31	Meteora	DKAj…UGnQ
2h 16m 8s ago	$0.000011	BUY	0.27WSOL	$22.98	Meteora	DKAj…UGnQ
2h 16m 8s ago	$0.00001	BUY	2.18WSOL	$182.76	Meteora	DKAj…UGnQ
2h 16m 8s ago	$0.00001	SELL	1.03WSOL	$86.69	Meteora	DKAj…UGnQ
2h 16m 9s ago	$0.000011	SELL	1.56WSOL	$131.12	Meteora	DKAj…UGnQ
2h 16m 9s ago	$0.000011	BUY	1.98WSOL	$166.1	Meteora	DKAj…UGnQ
2h 16m 9s ago	$0.000011	SELL	0.64WSOL	$54.01	Meteora	DKAj…UGnQ
2h 16m 9s ago	$0.000011	SELL	2.1WSOL	$176.16	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.000011	SELL	1.69WSOL	$141.74	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.000012	SELL	0.29WSOL	$23.94	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.000011	BUY	1.21WSOL	$101.16	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.00001	BUY	1.33WSOL	$111.53	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.00001	SELL	1.07WSOL	$89.82	Meteora	DKAj…UGnQ
2h 16m 10s ago	$0.000011	BUY	0.2WSOL	$17	Meteora	DKAj…UGnQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$391.33K	6K	$0.00	0.00%	0.00%	+175.34%
Jupiter	$0.6	3	$0.00	0.00%	0.00%	+44.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yB1g…Rkua	$18.34K	977.68M	963.16M	$1.94B
42yZ…GRER	$16.12K	896.69M	896.6M	$1.79B
8dsc…KaUM	$15.94K	863.88M	863.79M	$1.73B
F1Wd…ERKL	$15.22K	807.13M	782.39M	$1.59B
Eyim…jX9F	$14.29K	689.98M	687.4M	$1.38B
Dc66…XnSY	$13.15K	590.4M	587.8M	$1.18B
6zr9…GkRm	$12.66K	592.41M	588.89M	$1.18B
EFYU…jpXy	$12.13K	550.42M	532.61M	$1.08B
2qom…aKCj	$11.91K	609.79M	600.95M	$1.21B
79Xi…n8gv	$11.35K	570.27M	560.21M	$1.13B
H5nH…9LDY	$10.79K	493.28M	493.23M	$986.51M
8UjE…L7dw	$10.75K	450.46M	447.84M	$898.3M
GssB…51Sv	$10.57K	517.61M	515.06M	$1.03B
DCCw…mRS6	$10.28K	442.15M	435.77M	$877.92M
8gnq…zbyM	$9.66K	520.04M	519.22M	$1.04B
ALqT…wqjy	$9.39K	479.16M	461.47M	$940.64M
vi3a…79YL	$8.81K	411.05M	408.3M	$819.35M
22jG…v8vw	$8.81K	390.77M	390.73M	$781.49M
CzAW…68tp	$8.76K	407.19M	404.71M	$811.9M
2r1W…bDre	$8.72K	412.84M	410.46M	$823.3M
D1YX…A8Fc	$7.99K	376.05M	373.81M	$749.86M
7Ed3…Chra	$7.64K	317.69M	307.76M	$625.45M
Bm7V…A78H	$7.46K	341.32M	341.29M	$682.6M
GVSe…yaZP	$7.36K	342.39M	340.3M	$682.69M
HTmR…J7wo	$7.04K	293.99M	293.96M	$587.95M
BRME…HuZ8	$6.99K	348.53M	341.7M	$690.23M
AAY8…pBMy	$6.94K	313.33M	306.56M	$619.89M
2mZP…cyev	$6.94K	301.07M	299.06M	$600.13M
6yb2…ZxZM	$6.48K	282.94M	269.7M	$552.64M
8xqn…C3i5	$6.37K	274.84M	272.53M	$547.37M
EAn1…CgNK	$5.93K	299.18M	290.39M	$589.57M
FA2U…gDFr	$5.66K	238.19M	234.8M	$472.99M
6rYT…ezfo	$5.57K	235.79M	233.3M	$469.1M
6p4v…KX6d	$4.78K	217.21M	206.54M	$423.75M
6X6d…78g6	$4.76K	225.97M	225.95M	$451.92M
C1By…G2zX	$4.53K	211.12M	201.53M	$412.65M
G6iN…yynr	$4.25K	196.9M	191.39M	$388.29M
FT5L…HuRD	$4.18K	195.41M	192.42M	$387.83M
DYy9…HuaZ	$3.77K	159.57M	155.41M	$314.98M
6x5A…dgYd	$3.27K	134.62M	133.54M	$268.16M
27U1…P8c9	$2.34K	111.45M	102.31M	$213.76M
3bej…dkkK	$2.3K	94.25M	93.89M	$188.14M
55cX…ZTHR	$2.03K	88.7M	88.7M	$177.4M
ELYR…1A6J	$2K	87.43M	79.85M	$167.28M
FBxE…Ma3s	$1.91K	75.98M	71.86M	$147.84M
12Sd…y79d	$1.75K	76.99M	73.03M	$150.02M
GxPJ…gmM1	$1.54K	73.33M	66.27M	$139.59M
GNQu…5CR4	$1.4K	61.1M	57.97M	$119.07M
Efph…9ZnE	$1.4K	65.35M	61.78M	$127.13M
DSMk…LLoS	$1.35K	55.75M	55.63M	$111.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

The Musk/WSOL FAQ

Frequently asked questions about the The Musk/WSOL trading pair on Solana

What is the The Musk/WSOL trading pair?

The Musk/WSOL is a DEX trading pair on Solana where The Musk is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current The Musk/WSOL price?

The most recent on-chain trade price for The Musk/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $391.33K.

What is the The Musk/WSOL price change?

Based on the highest-volume DEX market for The Musk/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +175.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the The Musk/WSOL 24h trading volume?

The Musk/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.02K. Across all DEX markets, the 24h volume is approximately $391.33K.

Where is The Musk/WSOL traded?

The Musk/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is The Musk?

The Musk is the base token in the The Musk/WSOL trading pair on Solana. Its contract address is 9bjFgAJtHCY8RE13Ba6k6HfCz2j1dmqYj2CPaqJ4tZZQ. View full The Musk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the The Musk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top The Musk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded The Musk/WSOL on Solana. Combined volume is approximately $391.01K. The highest-volume wallet traded approximately $18.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is The Musk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for The Musk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get The Musk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Musk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.