Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:09:00SolanaJupiterSELLBeast
WSOL
12.1M-0.000045$0.003934100-
16/04 18:09:00SolanaMeteoraSELLBeast
WSOL
12.1M-0.000045$0.003934100
EF5w…TCLA
16/04 01:36:00SolanaMeteoraSELLBeast
WSOL
18.84M-0.000078$0.006577100
EF5w…TCLA
16/04 00:21:00SolanaMeteoraSELLBeast
WSOL
130.26M-0.001027$0.09100
EF5w…TCLA
15/04 23:31:00SolanaMeteoraSELLBeast
WSOL
1.31M-0.000019$0.001589100
EF5w…TCLA
15/04 23:21:00SolanaJupiterBUYBeast
WSOL
12.1M-0.00005$0.004239100-
15/04 23:21:00SolanaMeteoraSELLBeast
WSOL
292.65M-0.02$1.78200
EF5w…TCLA
15/04 23:21:00SolanaMeteoraBUYBeast
WSOL
770.2M-0.02$1.93700
EF5w…TCLA
15/04 22:55:00SolanaMeteoraBUYBeast
WSOL
624.97M-0.00072$0.06500
EF5w…TCLA
15/04 22:55:00SolanaMeteoraSELLBeast
WSOL
1.19B-0.005128$0.44200
EF5w…TCLA
15/04 22:51:00SolanaMeteoraSELLBeast
WSOL
1.01B-155.11$13.21K12400
EF5w…TCLA
15/04 22:51:00SolanaMeteoraBUYBeast
WSOL
44.39M-3.97$338.542300
EF5w…TCLA
15/04 22:50:00SolanaMeteoraSELLBeast
WSOL
50.03-0.04$3.01200
EF5w…TCLA
15/04 22:50:00SolanaMeteoraBUYBeast
WSOL
6.38K-4.55$387.558300
EF5w…TCLA
15/04 22:49:00SolanaMeteoraSELLBeast
WSOL
26.65-0.02$1.53100
EF5w…TCLA
15/04 22:49:00SolanaMeteoraBUYBeast
WSOL
6.29K-4.23$360.47800
EF5w…TCLA
15/04 22:48:00SolanaMeteoraBUYBeast
WSOL
6.73K-4.26$363.117900
EF5w…TCLA
15/04 22:47:00SolanaMeteoraBUYBeast
WSOL
7.61K-4.53$385.557700
EF5w…TCLA
15/04 22:46:00SolanaMeteoraBUYBeast
WSOL
8.91K-4.94$420.568000
EF5w…TCLA
15/04 22:45:00SolanaMeteoraSELLBeast
WSOL
32.09-0.02$1.42100
EF5w…TCLA
15/04 22:45:00SolanaMeteoraBUYBeast
WSOL
8.63K-4.44$378.588000
EF5w…TCLA
15/04 22:44:00SolanaMeteoraBUYBeast
WSOL
9.07K-4.35$370.947700
EF5w…TCLA
15/04 22:44:00SolanaMeteoraSELLBeast
WSOL
43.56-0.02$1.78200
EF5w…TCLA
15/04 22:43:00SolanaMeteoraSELLBeast
WSOL
36.53-0.02$1.35100
EF5w…TCLA
15/04 22:43:00SolanaMeteoraBUYBeast
WSOL
10.14K-4.52$385.367700
EF5w…TCLA
15/04 22:42:00SolanaMeteoraBUYBeast
WSOL
10.29K-4.26$362.457900
EF5w…TCLA
15/04 22:41:00SolanaMeteoraSELLBeast
WSOL
27.54-0.01$0.88200
EF5w…TCLA
15/04 22:41:00SolanaJupiterBUYBeast
WSOL
9.81-0.003781$0.32100-
15/04 22:41:00SolanaMeteoraBUYBeast
WSOL
9.02K-3.48$296.547300
EF5w…TCLA
15/04 22:40:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$681.45100
EiVF…ZuF4
15/04 22:40:00SolanaMeteoraBUYBeast
WSOL
3.62M-100$8.52K100
EF5w…TCLA

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 9biJ1DWG1vVym47CBxN681PREWpRNKEjAWxF8BgqtAgH. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.