CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (CRISTIANO RONALDO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:32:00SolanaJupiterSELLCR7
WSOL
123.9-0.000006$0.000538100-
14/04 16:32:00SolanaPumpswapSELLCR7
WSOL
123.84-0.000006$0.000538100
CPej…Nsnt
13/04 12:18:00SolanaMeteoraBUYCR7
WSOL
1.03K-0.000067$0.005493200
932E…rT3J
13/04 12:18:00SolanaPumpswapSELLCR7
WSOL
165.94-0.00003$0.002498100
CPej…Nsnt
13/04 12:18:00SolanaMeteoraSELLCR7
WSOL
11.75K-0.001698$0.14100
932E…rT3J
13/04 01:43:00SolanaJupiterSELLCR7
WSOL
10.29K-0.006776$0.56100-
13/04 01:43:00SolanaMeteoraSELLCR7
WSOL
10.29K-0.006776$0.56100
932E…rT3J
13/04 01:43:00SolanaJupiterBUYCR7
WSOL
106.85-0.00005$0.004117100-
13/04 01:43:00SolanaMeteoraBUYCR7
WSOL
421.66-0.000162$0.01400
932E…rT3J
13/04 01:43:00SolanaPumpswapSELLCR7
WSOL
58.33-0.000056$0.004578100
CPej…Nsnt
13/04 01:40:00SolanaMeteoraBUYCR7
WSOL
5-0.000008$0.000678100
932E…rT3J
13/04 01:36:00SolanaMeteoraBUYCR7
WSOL
137.07-0.000225$0.02800
932E…rT3J
13/04 01:36:00SolanaJupiterBUYCR7
WSOL
34.12-0.0001$0.008233200-
13/04 01:36:00SolanaMeteoraSELLCR7
WSOL
19.41K-0.05$4.22200
932E…rT3J
13/04 01:36:00SolanaPumpswapSELLCR7
WSOL
67.02-0.000194$0.02400
CPej…Nsnt
13/04 01:36:00SolanaJupiterSELLCR7
WSOL
19.41K-0.05$4.22200-
13/04 01:36:00SolanaPumpswapBUYCR7
WSOL
34.12-0.0001$0.008233200
CPej…Nsnt
12/04 16:02:00SolanaPumpswapBUYCR7
WSOL
11.59-0.000037$0.003007100
CPej…Nsnt
12/04 16:02:00SolanaJupiterBUYCR7
WSOL
1.93K-0.01$1.22100-
12/04 16:02:00SolanaMeteoraSELLCR7
WSOL
11.59-0.000047$0.003874100
932E…rT3J
12/04 16:02:00SolanaMeteoraBUYCR7
WSOL
1.94K-0.009898$0.81200
932E…rT3J
12/04 16:00:00SolanaMeteoraSELLCR7
WSOL
36.13-0.000097$0.007918100
932E…rT3J
12/04 16:00:00SolanaJupiterSELLCR7
WSOL
36.13-0.000097$0.007918100-
12/04 07:33:00SolanaMeteoraBUYCR7
WSOL
3.76K-0.00989$0.81300
932E…rT3J
12/04 07:18:00SolanaMeteoraBUYCR7
WSOL
492.22-0.000527$0.04200
932E…rT3J
12/04 07:18:00SolanaJupiterBUYCR7
WSOL
36.13-0.00005$0.004119100-
12/04 07:18:00SolanaPumpswapBUYCR7
WSOL
109.2-0.000081$0.006677200
CPej…Nsnt
12/04 07:18:00SolanaMeteoraSELLCR7
WSOL
73.07-0.000064$0.005264100
932E…rT3J
12/04 07:17:00SolanaPumpswapBUYCR7
WSOL
68.04-0.000011$0.000891100
CPej…Nsnt
12/04 07:17:00SolanaMeteoraBUYCR7
WSOL
202.16-0.000098$0.008062200
932E…rT3J
12/04 07:17:00SolanaMeteoraSELLCR7
WSOL
68.04-0.000016$0.001312100
932E…rT3J
11/04 17:15:00SolanaJupiterSELLCR7
WSOL
110.72K-0.0...3$0.0...254651100-
11/04 17:15:00SolanaPumpswapSELLCR7
WSOL
110.66K-0.0...3$0.0...254651100
CPej…Nsnt
11/04 17:15:00SolanaPumpswapBUYCR7
WSOL
110.38K-0.000025$0.002122200
CPej…Nsnt
11/04 15:45:00SolanaPumpswapBUYCR7
WSOL
357.11M-252.21$21.35K2400
CPej…Nsnt
11/04 15:45:00SolanaPumpswapSELLCR7
WSOL
473.21M-313.55$26.54K5900
CPej…Nsnt
11/04 15:44:00SolanaPumpswapBUYCR7
WSOL
1.08B-753.39$63.77K6400
CPej…Nsnt
11/04 15:44:00SolanaPumpswapSELLCR7
WSOL
1.08B-748.09$63.32K5600
CPej…Nsnt
11/04 15:43:00SolanaPumpswapBUYCR7
WSOL
1.08B-736.61$62.35K7000
CPej…Nsnt
11/04 15:43:00SolanaPumpswapSELLCR7
WSOL
1.08B-733.54$62.09K5400
CPej…Nsnt
11/04 15:42:00SolanaPumpswapSELLCR7
WSOL
1.13B-763.92$64.66K5700
CPej…Nsnt
11/04 15:42:00SolanaPumpswapBUYCR7
WSOL
1.13B-767.89$65K6500
CPej…Nsnt
11/04 15:41:00SolanaPumpswapBUYCR7
WSOL
982.49M-661.21$55.97K6700
CPej…Nsnt
11/04 15:41:00SolanaPumpswapSELLCR7
WSOL
989.17M-661.98$56.03K4900
CPej…Nsnt
11/04 15:40:00SolanaPumpswapSELLCR7
WSOL
1.12B-736.82$62.37K5600
CPej…Nsnt
11/04 15:40:00SolanaPumpswapBUYCR7
WSOL
1.13B-746.93$63.22K6400
CPej…Nsnt
11/04 15:39:00SolanaPumpswapBUYCR7
WSOL
1.14B-734.7$62.19K7000
CPej…Nsnt
11/04 15:39:00SolanaPumpswapSELLCR7
WSOL
1.14B-734.4$62.16K5500
CPej…Nsnt
11/04 15:38:00SolanaPumpswapBUYCR7
WSOL
1.22B-782.75$66.26K5900
CPej…Nsnt
11/04 15:38:00SolanaPumpswapSELLCR7
WSOL
1.22B-774.59$65.57K6300
CPej…Nsnt

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?
CR7/WSOL is a DEX trading pair on Solana where CR7 (CRISTIANO RONALDO) is swapped against WSOL (Wrapped Solana).
What is CR7?
CR7 (CRISTIANO RONALDO) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 9bdqEtm3MdyydtgXqqA8zQX5pcPgLLmux23NKqxSSaMt. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CR7/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.