SQRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQRL/WSOL pair on Solana.

About SQRL/WSOL

Base tokenSQRL (Squirrel Swap)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:49:00SolanaRaydiumSELLSQRL
WSOL
636.99K-0.04$3.81200
2HQf…gfHo
19/04 12:06:00SolanaRaydiumSELLSQRL
WSOL
699.38-0.000049$0.004198100
2HQf…gfHo
19/04 12:06:00SolanaJupiterSELLSQRL
WSOL
699.38-0.000049$0.004198100-
16/04 02:58:00SolanaJupiterSELLSQRL
WSOL
100.6K-0.007045$0.6100-
16/04 02:58:00SolanaRaydiumSELLSQRL
WSOL
100.6K-0.007045$0.6100
2HQf…gfHo
13/04 01:49:00SolanaRaydiumSELLSQRL
WSOL
93.26-0.000007$0.000538100
2HQf…gfHo
13/04 01:49:00SolanaJupiterSELLSQRL
WSOL
93.26-0.000007$0.000538100-
12/04 22:20:00SolanaRaydiumBUYSQRL
WSOL
700.78-0.000049$0.004034100
2HQf…gfHo
12/04 22:20:00SolanaJupiterBUYSQRL
WSOL
700.78-0.000049$0.004034100-
12/04 03:01:00SolanaRaydiumSELLSQRL
WSOL
227.73-0.000016$0.001317100
2HQf…gfHo
12/04 03:01:00SolanaJupiterSELLSQRL
WSOL
227.73-0.000016$0.001317100-
12/04 00:25:00SolanaJupiterSELLSQRL
WSOL
167.14-0.000012$0.000995100-
12/04 00:25:00SolanaRaydiumSELLSQRL
WSOL
167.14-0.000012$0.000995100
2HQf…gfHo
11/04 09:56:00SolanaRaydiumSELLSQRL
WSOL
183.7-0.000013$0.001088100
2HQf…gfHo
11/04 09:56:00SolanaJupiterSELLSQRL
WSOL
183.7-0.000013$0.001088100-
10/04 17:54:00SolanaRaydiumSELLSQRL
WSOL
223.05-0.000016$0.001325100
2HQf…gfHo
10/04 17:54:00SolanaJupiterSELLSQRL
WSOL
223.05-0.000016$0.001325100-
10/04 11:46:00SolanaJupiterSELLSQRL
WSOL
231.24-0.000016$0.001353100-
10/04 11:46:00SolanaRaydiumSELLSQRL
WSOL
231.24-0.000016$0.001353100
2HQf…gfHo
10/04 11:24:00SolanaJupiterSELLSQRL
WSOL
228.24-0.000016$0.001337100-
10/04 11:24:00SolanaRaydiumSELLSQRL
WSOL
228.24-0.000016$0.001337100
2HQf…gfHo
10/04 06:20:00SolanaJupiterSELLSQRL
WSOL
236.59-0.000017$0.001381100-
10/04 06:20:00SolanaRaydiumSELLSQRL
WSOL
236.59-0.000017$0.001381100
2HQf…gfHo
09/04 23:38:00SolanaJupiterSELLSQRL
WSOL
27.84-0.000002$0.000162100-
09/04 23:38:00SolanaRaydiumSELLSQRL
WSOL
27.84-0.000002$0.000162100
2HQf…gfHo
09/04 20:23:00SolanaRaydiumSELLSQRL
WSOL
202.21-0.000014$0.001196100
2HQf…gfHo
09/04 20:23:00SolanaJupiterSELLSQRL
WSOL
202.21-0.000014$0.001196100-
09/04 16:28:00SolanaRaydiumSELLSQRL
WSOL
239.96-0.000017$0.001409100
2HQf…gfHo
09/04 16:28:00SolanaJupiterSELLSQRL
WSOL
239.96-0.000017$0.001409100-
09/04 11:01:00SolanaRaydiumSELLSQRL
WSOL
224.8-0.000016$0.001292100
2HQf…gfHo
09/04 11:01:00SolanaJupiterSELLSQRL
WSOL
224.8-0.000016$0.001292100-
09/04 09:13:00SolanaRaydiumSELLSQRL
WSOL
246.05-0.000017$0.001422100
2HQf…gfHo
09/04 09:13:00SolanaJupiterSELLSQRL
WSOL
246.05-0.000017$0.001422100-
09/04 00:01:00SolanaRaydiumSELLSQRL
WSOL
210.75-0.000015$0.001217100
2HQf…gfHo
09/04 00:01:00SolanaJupiterSELLSQRL
WSOL
210.75-0.000015$0.001217100-
08/04 22:16:00SolanaRaydiumSELLSQRL
WSOL
222.05-0.000016$0.00129100
2HQf…gfHo
08/04 22:16:00SolanaJupiterSELLSQRL
WSOL
222.05-0.000016$0.00129100-
08/04 21:43:00SolanaRaydiumSELLSQRL
WSOL
227.77-0.000016$0.001331100
2HQf…gfHo
08/04 21:43:00SolanaJupiterSELLSQRL
WSOL
227.77-0.000016$0.001331100-
08/04 20:22:00SolanaRaydiumSELLSQRL
WSOL
254.79-0.000018$0.001486100
2HQf…gfHo
08/04 20:22:00SolanaJupiterSELLSQRL
WSOL
254.79-0.000018$0.001486100-
08/04 19:46:00SolanaJupiterSELLSQRL
WSOL
464.09-0.000033$0.002698200-
08/04 19:46:00SolanaRaydiumSELLSQRL
WSOL
464.09-0.000033$0.002698200
2HQf…gfHo
08/04 19:21:00SolanaRaydiumSELLSQRL
WSOL
219.54-0.000015$0.001276100
2HQf…gfHo
08/04 19:21:00SolanaJupiterSELLSQRL
WSOL
219.54-0.000015$0.001276100-
08/04 16:52:00SolanaJupiterSELLSQRL
WSOL
158.64-0.000011$0.000927100-
08/04 16:52:00SolanaRaydiumSELLSQRL
WSOL
158.64-0.000011$0.000927100
2HQf…gfHo
08/04 04:23:00SolanaRaydiumSELLSQRL
WSOL
127.47-0.000009$0.000757100
2HQf…gfHo
08/04 04:23:00SolanaJupiterSELLSQRL
WSOL
127.47-0.000009$0.000757100-
07/04 10:50:00SolanaRaydiumSELLSQRL
WSOL
209.58-0.000015$0.001165100
2HQf…gfHo

SQRL/WSOL FAQ

Frequently asked questions about the SQRL/WSOL trading pair on Solana

What is the SQRL/WSOL trading pair?
SQRL/WSOL is a DEX trading pair on Solana where SQRL (Squirrel Swap) is swapped against WSOL (Wrapped Solana).
What is SQRL?
SQRL (Squirrel Swap) is the base token in the SQRL/WSOL trading pair on Solana. Its contract address is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump. View full SQRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SQRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SQRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SQRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.