SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Base tokenSPACESHIBA (Space Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:24:00SolanaMeteoraBUYSPACESHIBA
WSOL
219.1K-1.36$122.45200
EZ2W…kLyk
17/04 16:24:00SolanaMeteoraSELLSPACESHIBA
WSOL
85.63K-0.53$47.5300
EZ2W…kLyk
17/04 16:23:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.32M-15.33$1.38K1300
EZ2W…kLyk
17/04 16:23:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.22M-8.12$733.26600
EZ2W…kLyk
17/04 16:22:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.16M-14.3$1.29K1100
EZ2W…kLyk
17/04 16:22:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.57M-10.28$927.56800
EZ2W…kLyk
17/04 16:21:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.77M-11.83$1.07K900
EZ2W…kLyk
17/04 16:21:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.47M-9.87$890.83800
EZ2W…kLyk
17/04 16:20:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.32M-8.34$753.23800
EZ2W…kLyk
17/04 16:20:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.7M-10.84$978.9700
EZ2W…kLyk
17/04 16:19:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.23M-14.76$1.33K1300
EZ2W…kLyk
17/04 16:19:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.87M-12.37$1.12K900
EZ2W…kLyk
17/04 16:18:00SolanaMeteoraSELLSPACESHIBA
WSOL
3.61M-23.95$2.16K1700
EZ2W…kLyk
17/04 16:18:00SolanaMeteoraBUYSPACESHIBA
WSOL
4.3M-28.48$2.57K2000
EZ2W…kLyk
17/04 16:17:00SolanaMeteoraSELLSPACESHIBA
WSOL
3.15M-21.23$1.92K1900
EZ2W…kLyk
17/04 16:17:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.56M-17.5$1.58K1400
EZ2W…kLyk
17/04 16:16:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.84M-20.01$1.81K1500
EZ2W…kLyk
17/04 16:16:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.12M-14.9$1.35K900
EZ2W…kLyk
17/04 16:15:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.52M-18.18$1.64K1300
EZ2W…kLyk
17/04 16:15:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.49M-17.97$1.62K1300
EZ2W…kLyk
17/04 16:14:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.2M-9.04$816.08700
EZ2W…kLyk
17/04 16:14:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.17M-8.81$795.21600
EZ2W…kLyk
17/04 16:13:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.64M-12.18$1.1K800
EZ2W…kLyk
17/04 16:13:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.51M-11.22$1.01K700
EZ2W…kLyk
17/04 16:12:00SolanaMeteoraBUYSPACESHIBA
WSOL
3.24M-21.42$1.93K1500
EZ2W…kLyk
17/04 16:12:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.44M-9.54$861.12800
EZ2W…kLyk
17/04 16:11:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.34M-14.57$1.32K1200
EZ2W…kLyk
17/04 16:11:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.55M-9.61$867.3800
EZ2W…kLyk
17/04 16:10:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.54M-10.11$912.7700
EZ2W…kLyk
17/04 16:10:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.78M-11.64$1.05K900
EZ2W…kLyk
17/04 16:09:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.08M-12.9$1.16K900
EZ2W…kLyk
17/04 16:09:00SolanaMeteoraBUYSPACESHIBA
WSOL
3.48M-21.57$1.95K1500
EZ2W…kLyk
17/04 16:08:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.13M-12.88$1.16K1000
EZ2W…kLyk
17/04 16:08:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.49M-14.89$1.34K1000
EZ2W…kLyk
17/04 16:07:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.13M-12.29$1.11K1000
EZ2W…kLyk
17/04 16:07:00SolanaMeteoraBUYSPACESHIBA
WSOL
1.29M-7.39$667.22500
EZ2W…kLyk
17/04 16:06:00SolanaMeteoraBUYSPACESHIBA
WSOL
3.18M-18.84$1.7K1400
EZ2W…kLyk
17/04 16:06:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.9M-17.14$1.55K1300
EZ2W…kLyk
17/04 16:05:00SolanaMeteoraSELLSPACESHIBA
WSOL
1.95M-10.59$955.9900
EZ2W…kLyk
17/04 16:05:00SolanaMeteoraBUYSPACESHIBA
WSOL
3.21M-17.52$1.58K1300
EZ2W…kLyk
17/04 16:04:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.73M-13.98$1.26K1000
EZ2W…kLyk
17/04 16:04:00SolanaMeteoraSELLSPACESHIBA
WSOL
2.48M-12.72$1.15K1500
EZ2W…kLyk
17/04 16:03:00SolanaMeteoraSELLSPACESHIBA
WSOL
3.51M-18.59$1.68K2000
EZ2W…kLyk
17/04 16:03:00SolanaMeteoraBUYSPACESHIBA
WSOL
2.1M-11.01$993.7800
EZ2W…kLyk
17/04 16:02:00SolanaMeteoraBUYSPACESHIBA
WSOL
274.51K-1.57$141.5100
EZ2W…kLyk

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?
SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (Space Shiba) is swapped against WSOL (Wrapped Solana).
What is SPACESHIBA?
SPACESHIBA (Space Shiba) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is 9bRS8P3B4mJVzFbUoMEjC6QeTXn5SwDzcC5dzh6bWgDS. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPACESHIBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPACESHIBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.