preOPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the preOPAI/WSOL pair on Solana.

About preOPAI/WSOL

Base tokenpreOPAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

preOPAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for preOPAI/WSOL

Total volume$32,708

Buy volume$15,354 (31 trades)

Sell volume$17,354 (19 trades)

Avg trade size$654

Largest trade$1,213

Latest price$0.4358

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 57s ago	$0.4358	SELL	0.000014WSOL	$0.001389	Pumpswap	DWX5…zm9Y
2h 23m 57s ago	$0.1543	BUY	0.000005WSOL	$0.000488	Pumpswap	DWX5…zm9Y
4h 1m 33s ago	$204.26	SELL	0.000011WSOL	$0.001021	Pumpswap	DWX5…zm9Y
4h 26m 14s ago	$314.99	BUY	0.00002WSOL	$0.00189	Pumpswap	DWX5…zm9Y
4h 26m 14s ago	$0.1481	BUY	0.000005WSOL	$0.000472	Pumpswap	DWX5…zm9Y
4h 26m 14s ago	$0.00011	BUY	0.007696WSOL	$0.73	Pumpswap	DWX5…zm9Y
4h 26m 14s ago	$0.000111	BUY	11.58WSOL	$1.09K	Pumpswap	DWX5…zm9Y
4h 26m 14s ago	$0.000111	SELL	10.44WSOL	$986.67	Pumpswap	DWX5…zm9Y
4h 26m 15s ago	$0.00011	BUY	1WSOL	$94.5	Pumpswap	DWX5…zm9Y
4h 26m 17s ago	$0.000111	BUY	11.98WSOL	$1.13K	Pumpswap	DWX5…zm9Y
4h 26m 17s ago	$0.00011	SELL	10.91WSOL	$1.03K	Pumpswap	DWX5…zm9Y
4h 26m 18s ago	$0.000111	BUY	8.95WSOL	$845.6	Pumpswap	DWX5…zm9Y
4h 26m 18s ago	$0.00011	SELL	12.69WSOL	$1.2K	Pumpswap	DWX5…zm9Y
4h 26m 19s ago	$0.00011	BUY	0.002412WSOL	$0.23	Pumpswap	DWX5…zm9Y
4h 26m 19s ago	$0.00011	BUY	0.00731WSOL	$0.69	Pumpswap	DWX5…zm9Y
4h 26m 19s ago	$0.000112	BUY	12.12WSOL	$1.15K	Pumpswap	DWX5…zm9Y
4h 26m 19s ago	$0.000111	SELL	11.72WSOL	$1.11K	Pumpswap	DWX5…zm9Y
4h 26m 20s ago	$0.000111	BUY	11.46WSOL	$1.08K	Pumpswap	DWX5…zm9Y
4h 26m 20s ago	$0.000111	SELL	9.16WSOL	$865.17	Pumpswap	DWX5…zm9Y
4h 26m 22s ago	$0.000111	BUY	11.78WSOL	$1.11K	Pumpswap	DWX5…zm9Y
4h 26m 22s ago	$0.000109	BUY	0.006796WSOL	$0.64	Pumpswap	DWX5…zm9Y
4h 26m 22s ago	$0.000109	BUY	0.007543WSOL	$0.71	Pumpswap	DWX5…zm9Y
4h 26m 22s ago	$0.00011	SELL	10.26WSOL	$969.56	Pumpswap	DWX5…zm9Y
4h 26m 23s ago	$0.000109	BUY	0.002489WSOL	$0.24	Pumpswap	DWX5…zm9Y
4h 26m 23s ago	$0.00011	SELL	9.72WSOL	$918.63	Pumpswap	DWX5…zm9Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001877	2	$0.1543	0.00%	0.00%	-64.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hxvw…9M3L	$215.52K	1.13B	1.12B	$2.25B
C6P1…knZe	$212.71K	1.11B	1.1B	$2.21B
AnK9…qqLc	$204.65K	1.06B	1.05B	$2.12B
CFCT…TXZR	$203.13K	1.05B	1.04B	$2.09B
489H…nqXh	$195.4K	1.02B	1.01B	$2.03B
B434…Mpxk	$193.43K	1.01B	1.01B	$2.02B
5ohx…x5aN	$192.73K	1.01B	998.37M	$2.01B
FLVX…kRQ7	$191.38K	984.89M	983.61M	$1.97B
DfvJ…2sGf	$188.88K	977.91M	977.01M	$1.95B
B27q…JyrL	$188.15K	985.57M	968.8M	$1.95B
HDG1…sqZo	$187.68K	956.62M	949.81M	$1.91B
Eu5i…Fv7a	$184.62K	946.84M	945.65M	$1.89B
D93R…4eQT	$184.12K	940.95M	936.17M	$1.88B
6Nmt…8Cnc	$180.68K	949.93M	921.65M	$1.87B
HMaP…Azf7	$180.41K	934.45M	933.42M	$1.87B
CRDW…Q28X	$179.73K	942.69M	940.07M	$1.88B
AxgP…CiGH	$179.21K	929.37M	925.03M	$1.85B
5tGu…rBx7	$175.76K	916.55M	915.64M	$1.83B
Din3…6ofS	$174.71K	916.14M	913.79M	$1.83B
GAGW…ZKyb	$173.93K	904.69M	886.58M	$1.79B
BcVu…atKK	$173.75K	901.08M	900.48M	$1.8B
7bWq…3yWB	$173.69K	910.54M	905.41M	$1.82B
DNyw…Gm51	$170.32K	867.54M	866.3M	$1.73B
DYwQ…CxDU	$168.42K	859.21M	858.42M	$1.72B
BkZL…VYnm	$167.16K	857.02M	853.84M	$1.71B
5SnV…zW3c	$164.74K	847.21M	846.12M	$1.69B
5JiX…aAKM	$162.83K	850.23M	838.12M	$1.69B
5f5N…Kzsp	$160.73K	820.85M	808.52M	$1.63B
BKQx…vZ8W	$155.44K	801.18M	800.6M	$1.6B
BN3c…1gX5	$100.64K	515.02M	512.16M	$1.03B
3HLn…t1Qk	$84.88K	444.28M	442.96M	$887.23M
kXBA…BkdX	$1.72K	29.04M	0	$29.04M
2NoN…2uQh	$94.5	860.69K	0	$860.69K
7NAM…jSwY	$28.77	193.72K	96.84K	$290.56K
GAKd…JiRB	$3.01	25.5K	12.74K	$38.24K
DFLn…mvJk	$2.78	17.23K	17.22K	$34.45K
4RVN…G8wp	$2.55	15.66K	15.65K	$31.32K
AqJ3…3SAq	$2.53	15.66K	15.65K	$31.32K
CG9Q…kaqD	$2.38	15.66K	15.65K	$31.31K
8AhG…foVb	$2.34	14.41K	14.4K	$28.81K
ATPi…whoQ	$2.29	14.09K	14.09K	$28.18K
4jLw…mHrZ	$2.27	15.58K	15.57K	$31.15K
8vLN…ZnSs	$1.09	7.83K	7.83K	$15.66K
F5Pp…qRp5	$0.86	10.35K	0	$10.35K
6Bth…Emy1	$0.86	11.4K	0	$11.4K
6nme…ig1e	$0.85	9.56K	0	$9.56K
4bmA…mnPm	$0.85	9.47K	0	$9.47K
J9ZQ…fUbd	$0.85	9.47K	0	$9.47K
ByAs…UwDu	$0.85	8.43K	0	$8.43K
ECdE…qFiR	$0.85	8.75K	0	$8.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

preOPAI/WSOL FAQ

Frequently asked questions about the preOPAI/WSOL trading pair on Solana

What is the preOPAI/WSOL trading pair?

preOPAI/WSOL is a DEX trading pair on Solana where preOPAI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current preOPAI/WSOL price?

The most recent on-chain trade price for preOPAI/WSOL on Solana is $0.4358. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001877.

What is the preOPAI/WSOL price change?

Based on the highest-volume DEX market for preOPAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -64.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the preOPAI/WSOL 24h trading volume?

preOPAI/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $32.71K. Across all DEX markets, the 24h volume is approximately $0.001877.

Where is preOPAI/WSOL traded?

preOPAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is preOPAI?

preOPAI is the base token in the preOPAI/WSOL trading pair on Solana. Its contract address is 9bDK61co4CQ4Jx9QJ2myrY74Wv7xPtZJ667cU7k8D2t9. View full preOPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the preOPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top preOPAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded preOPAI/WSOL on Solana. Combined volume is approximately $5.47M. The highest-volume wallet traded approximately $215.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is preOPAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for preOPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get preOPAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own preOPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.