MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (The Based Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WSOL

Total volume$31,676

Buy volume$15,409 (25 trades)

Sell volume$16,268 (25 trades)

Avg trade size$634

Largest trade$808

Latest price$0.1316

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 39s ago	$0.1316	BUY	0.000002WSOL	$0.000168	Pumpswap	G5CY…rkce
1h 42m 47s ago	$0.000623	SELL	7.52WSOL	$630.53	Pumpswap	G5CY…rkce
1h 42m 47s ago	$0.000627	BUY	6.58WSOL	$551.81	Pumpswap	G5CY…rkce
1h 42m 47s ago	$0.000624	SELL	7.04WSOL	$589.78	Pumpswap	G5CY…rkce
1h 42m 47s ago	$0.000628	BUY	6.88WSOL	$577.12	Pumpswap	G5CY…rkce
1h 42m 50s ago	$0.000624	SELL	6.64WSOL	$556.25	Pumpswap	G5CY…rkce
1h 42m 50s ago	$0.000627	BUY	7.21WSOL	$604.29	Pumpswap	G5CY…rkce
1h 42m 51s ago	$0.000624	SELL	7.96WSOL	$666.91	Pumpswap	G5CY…rkce
1h 42m 51s ago	$0.000628	BUY	7.48WSOL	$626.84	Pumpswap	G5CY…rkce
1h 42m 53s ago	$0.000625	SELL	7.66WSOL	$641.72	Pumpswap	G5CY…rkce
1h 42m 53s ago	$0.000628	BUY	7.15WSOL	$599.56	Pumpswap	G5CY…rkce
1h 42m 54s ago	$0.000624	SELL	6.34WSOL	$531.33	Pumpswap	G5CY…rkce
1h 42m 54s ago	$0.000626	BUY	9.18WSOL	$769.21	Pumpswap	G5CY…rkce
1h 42m 55s ago	$0.00062	SELL	6.07WSOL	$508.45	Pumpswap	G5CY…rkce
1h 42m 55s ago	$0.000621	BUY	8.28WSOL	$693.77	Pumpswap	G5CY…rkce
1h 42m 57s ago	$0.000619	SELL	9.15WSOL	$766.52	Pumpswap	G5CY…rkce
1h 42m 57s ago	$0.000622	BUY	9.09WSOL	$762.17	Pumpswap	G5CY…rkce
1h 42m 58s ago	$0.000618	SELL	7.68WSOL	$643.39	Pumpswap	G5CY…rkce
1h 42m 58s ago	$0.000621	BUY	7.19WSOL	$602.99	Pumpswap	G5CY…rkce
1h 43m 0s ago	$0.000619	SELL	8.38WSOL	$702.24	Pumpswap	G5CY…rkce
1h 43m 0s ago	$0.000624	BUY	6.56WSOL	$549.85	Pumpswap	G5CY…rkce
1h 43m 3s ago	$0.00062	SELL	6.22WSOL	$521.1	Pumpswap	G5CY…rkce
1h 43m 3s ago	$0.000623	BUY	7.5WSOL	$628.64	Pumpswap	G5CY…rkce
1h 43m 5s ago	$0.000621	SELL	9.38WSOL	$785.8	Pumpswap	G5CY…rkce
1h 43m 5s ago	$0.000625	BUY	8.11WSOL	$679.94	Pumpswap	G5CY…rkce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.34M	6K	$0.1316	0.00%	0.00%	+946,295.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$195.16K	406.56M	354.33M	$760.89M
B15x…ZGr7	$169.6K	322.9M	289.38M	$612.28M
JBCd…teLV	$166.52K	316.2M	300.82M	$617.02M
aptE…tFHX	$165.96K	315.48M	289.33M	$604.82M
BsPm…HRBf	$165.92K	320M	292.63M	$612.63M
A5uK…h6R9	$163.95K	305.75M	292.6M	$598.35M
3UYh…Wmts	$163.47K	307.57M	290.49M	$598.05M
HYPi…p2uQ	$162.72K	305.69M	279.39M	$585.07M
AB7D…LBvo	$161.27K	302.54M	279.73M	$582.27M
3GU4…yBRW	$161.26K	300.92M	278.91M	$579.83M
ENwy…PBR9	$160.88K	302.87M	274.14M	$577.01M
AHcv…XSvq	$160.1K	298.55M	276.16M	$574.72M
4QpP…zKah	$157.14K	295.99M	271.77M	$567.76M
4Ba6…DHwc	$157.13K	294.91M	265.6M	$560.5M
HcDs…Ww4v	$157.04K	295.48M	262.2M	$557.69M
Fcbg…nuM1	$156.82K	296.86M	259.59M	$556.45M
Eyx2…hpZ5	$156.5K	298.98M	262.43M	$561.41M
41Wp…2TKe	$155.67K	290.43M	262.48M	$552.91M
4yST…1EU7	$153.93K	293.14M	255.79M	$548.94M
43XM…wCc9	$153.18K	295.69M	252.77M	$548.46M
DfqC…vD3J	$152.76K	280.5M	260.48M	$540.98M
Ewz1…4YER	$8.28K	151.05M	0	$151.05M
Cp7q…osLW	$8.28K	593.81M	0	$593.81M
7qg9…GkDM	$1.59	4.69K	4.68K	$9.37K
2qh8…PbvX	$0.94	2.84K	2.84K	$5.67K
92nm…4vg7	$0.8	2.38K	2.38K	$4.77K
EHjt…BiaG	$0.8	2.38K	2.38K	$4.77K
8dhd…ZRJ9	$0.5	1.53K	1.53K	$3.06K
eofw…s49a	$0.49	1.53K	1.53K	$3.06K
8vLN…ZnSs	$0.49	1.53K	1.53K	$3.06K
9jnq…gkFh	$0.21	493.23	492.98	$986.2
6Nm2…V5ZV	$0.17	546.55	540.82	$1.09K
GLAr…RW4v	$0.13	821.53	0	$821.53
EY9Q…YkEu	$0.13	817.11	0	$817.11
EM3d…p3by	$0.08	521.79	0	$521.79
J36x…QS5H	$0.08	513.46	0	$513.46
32Mb…cryV	$0.07	380.94	0	$380.94
CUC3…ef97	$0.07	405.92	0	$405.92
RsBD…jTxK	$0.07	401.48	0	$401.48
5hhe…CSuJ	$0.07	402.32	0	$402.32
5Cfh…62VZ	$0.07	414.15	0	$414.15
4cSv…brCw	$0.07	424.29	0	$424.29
GEq3…PCqS	$0.07	428.85	0	$428.85
2Zih…R9Gf	$0.07	417.81	0	$417.81
8ip2…Q2np	$0.07	428.14	0	$428.14
2Vwd…sdZ6	$0.07	414.16	0	$414.16
BzjZ…h1EM	$0.07	414.04	0	$414.04
G2Aw…GAva	$0.07	428.86	0	$428.86
AWVL…WMfr	$0.07	424.29	0	$424.29
8v5F…mPCK	$0.07	408.95	0	$408.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?

MUSK/WSOL is a DEX trading pair on Solana where MUSK (The Based Musk) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSK/WSOL price?

The most recent on-chain trade price for MUSK/WSOL on Solana is $0.1316. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34M.

What is the MUSK/WSOL price change?

Based on the highest-volume DEX market for MUSK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +946295.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/WSOL 24h trading volume?

MUSK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.68K. Across all DEX markets, the 24h volume is approximately $3.34M.

Where is MUSK/WSOL traded?

MUSK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MUSK?

MUSK (The Based Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is 9bCCRVbMoHBZRGZuMnk7u74hzeaDo1ZPYXWF4UDdhjL2. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSK/WSOL on Solana. Combined volume is approximately $3.41M. The highest-volume wallet traded approximately $195.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.