SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM
NetworkSolana

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAM/WSOL
Total volume$6,394
Buy volume$2,840 (35 trades)
Sell volume$3,554 (15 trades)
Avg trade size$128
Largest trade$771
Latest price$0.000608
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 14s ago$0.000608SELL
1.79WSOL
$152.37SolanaMeteora
38m 16s ago$0.000613BUY
1.09WSOL
$92.91SolanaMeteora
38m 16s ago$0.000616SELL
1.53WSOL
$130.39SolanaMeteora
38m 16s ago$0.000615BUY
1.67WSOL
$141.91SolanaMeteora
38m 18s ago$0.000618SELL
2.02WSOL
$171.83SolanaMeteora
38m 18s ago$0.000625SELL
1.48WSOL
$126.53SolanaMeteora
38m 18s ago$0.000624BUY
1.26WSOL
$107.4SolanaMeteora
38m 20s ago$0.000617SELL
1.17WSOL
$99.42SolanaMeteora
38m 20s ago$0.000623BUY
1.86WSOL
$158.78SolanaMeteora
38m 21s ago$0.000616BUY
1.35WSOL
$115.45SolanaMeteora
38m 24s ago$0.000594BUY
1.5WSOL
$128.19SolanaMeteora
38m 25s ago$0.000593BUY
1.33WSOL
$113.6SolanaMeteora
38m 25s ago$0.000593SELL
1.32WSOL
$112.05SolanaMeteora
38m 27s ago$0.000573BUY
1.24WSOL
$106.03SolanaMeteora
38m 28s ago$0.00058SELL
2.2WSOL
$187.17SolanaMeteora
38m 29s ago$0.000585BUY
1.58WSOL
$134.85SolanaMeteora
38m 30s ago$0.000632SELL
7.93WSOL
$675.5SolanaMeteora
38m 32s ago$0.000683BUY
1.6WSOL
$136.11SolanaMeteora
38m 35s ago$0.000668BUY
0.28WSOL
$23.75SolanaMeteora
38m 35s ago$0.000691SELL
3.12WSOL
$265.58SolanaMeteora
38m 35s ago$0.000707BUY
1.08WSOL
$92.29SolanaMeteora
38m 38s ago$0.000687BUY
1.4WSOL
$119SolanaMeteora
38m 40s ago$0.000689SELL
1.58WSOL
$134.86SolanaMeteora
38m 43s ago$0.000713SELL
1.48WSOL
$125.66SolanaMeteora
38m 44s ago$0.000712SELL
1.29WSOL
$110.13SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$533.37K5K$0.00060.00%-21.15%-83.54%
SolanaJupiter$0.381$0.00370.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$78.41K39.2M36.39M$75.58M
$38.98K22.44M18.37M$40.81M
$36.18K10.23M9.15M$19.38M
$31.9K7.6M7.23M$14.83M
$27.91K993.28M49.85M$1.04B
$21.2K3.82M3.39M$7.2M
$16.55K3.91M3.75M$7.67M
$16.16K7.68M6.77M$14.45M
$15.1K4.19M3.83M$8.03M
$11.11K7.39M6.84M$14.23M
$11.04K6.98M6.14M$13.12M
$10.29K5.47M4.21M$9.68M
$9.29K8.2M7.31M$15.51M
$8.81K11.58M9.61M$21.19M
$8.5K10.48M8.81M$19.29M
$8.47K3.39M2.89M$6.28M
$8.2K8.86M6.02M$14.88M
$7.64K8.15M6.32M$14.47M
$7.16K3.7M2.91M$6.62M
$7.05K2.86M2.51M$5.38M
$7.04K4.23M3.45M$7.68M
$6.9K1.18M1.07M$2.24M
$6.8K6.9M5.95M$12.85M
$6.6K6.32M5.8M$12.12M
$6.35K2.07M2.07M$4.13M
$6.32K3.13M2.73M$5.86M
$6.1K2.81M2.29M$5.1M
$6.06K1.37M1.23M$2.6M
$5.88K7.04M5.88M$12.92M
$5.82K3.76M3.42M$7.18M
$5.81K2.06M1.98M$4.04M
$5.38K3.18M2.81M$5.99M
$5.32K6.04M5.11M$11.15M
$5.21K2M1.73M$3.73M
$5.18K2.89M2.4M$5.29M
$5.09K2.86M2.37M$5.23M
$5.06K1.07M973.97K$2.04M
$4.8K2.83M2.59M$5.42M
$4.73K1.32M1.12M$2.43M
$4.57K1.06M966.57K$2.03M
$4.56K7.73M7.13M$14.86M
$4.56K1.89M1.51M$3.4M
$4.43K1.79M1.42M$3.21M
$4.41K2.68M2.19M$4.87M
$4.3K3.44M2.77M$6.21M
$4.28K1.54M1.35M$2.89M
$4.27K7.04M6.37M$13.41M
$4.15K2.98M2.07M$5.05M
$4.09K1.97M1.78M$3.75M
$4.01K5.09M3.85M$8.95M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?
SAM/WSOL is a DEX trading pair on Solana where SAM is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SAM/WSOL price?
The most recent on-chain trade price for SAM/WSOL on Solana is $0.000608. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $533.37K.
What is the SAM/WSOL price change?
Based on the highest-volume DEX market for SAM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -21.15%. 24-hour change: -83.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAM/WSOL 24h trading volume?
SAM/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $6.39K. Across all DEX markets, the 24h volume is approximately $533.37K.
Where is SAM/WSOL traded?
SAM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is SAM?
SAM is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 9b7VebR1CUeCdrHqjg4AZuhtgKBHTFbK5JvXpx87vpuu. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top SAM/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $657.02K. The highest-volume wallet traded approximately $78.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.