COIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/SOL pair on Solana.

About COIN/SOL

Base tokenCOIN (One coin to save them all)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COIN/SOL

Total volume$1,870

Buy volume$362 (7 trades)

Sell volume$1,508 (43 trades)

Avg trade size$37

Largest trade$417

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.4% · Sell 80.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 59s ago	$0.000003	SELL	0.49SOL	$41.33	Pumpfun	6nnc…W72d
27m 20s ago	$0.000003	BUY	0.49SOL	$41.85	Pumpfun	6nnc…W72d
39m 37s ago	$0.000003	SELL	0.000966SOL	$0.08	Pumpfun	6nnc…W72d
51m 8s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6nnc…W72d
56m 11s ago	$0.000003	SELL	0.31SOL	$26.08	Pumpfun	6nnc…W72d
5h 6m 15s ago	$0.000003	SELL	0.2SOL	$16.55	Pumpfun	6nnc…W72d
8h 17m 24s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	6nnc…W72d
9h 17m 12s ago	$0.000003	SELL	0.12SOL	$10.22	Pumpfun	6nnc…W72d
9h 22m 34s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	6nnc…W72d
9h 23m 9s ago	$0.000003	SELL	0.009569SOL	$0.8	Pumpfun	6nnc…W72d
9h 23m 10s ago	$0.000003	SELL	0.002196SOL	$0.18	Pumpfun	6nnc…W72d
9h 23m 14s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	6nnc…W72d
9h 23m 15s ago	$0.000003	SELL	0.17SOL	$14.52	Pumpfun	6nnc…W72d
9h 23m 20s ago	$0.000003	SELL	1.33SOL	$111.33	Pumpfun	6nnc…W72d
9h 23m 37s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	6nnc…W72d
9h 23m 50s ago	$0.000003	SELL	0.004236SOL	$0.35	Pumpfun	6nnc…W72d
9h 24m 0s ago	$0.000003	SELL	0.28SOL	$23.33	Pumpfun	6nnc…W72d
9h 24m 8s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	6nnc…W72d
9h 24m 17s ago	$0.000003	SELL	4.99SOL	$417.18	Pumpfun	6nnc…W72d
9h 24m 34s ago	$0.000004	SELL	0.29SOL	$24.26	Pumpfun	6nnc…W72d
9h 24m 34s ago	$0.000004	SELL	0.29SOL	$24.62	Pumpfun	6nnc…W72d
9h 24m 35s ago	$0.000004	SELL	1.06SOL	$88.56	Pumpfun	6nnc…W72d
9h 24m 35s ago	$0.000004	SELL	1.88SOL	$156.84	Pumpfun	6nnc…W72d
9h 24m 47s ago	$0.000005	SELL	0.57SOL	$47.72	Pumpfun	6nnc…W72d
9h 24m 50s ago	$0.000005	BUY	0.2SOL	$16.52	Pumpfun	6nnc…W72d
9h 24m 53s ago	$0.000005	SELL	0.03SOL	$2.22	Pumpfun	6nnc…W72d
9h 24m 53s ago	$0.000005	BUY	0.35SOL	$29.32	Pumpfun	6nnc…W72d
9h 24m 53s ago	$0.000005	BUY	0.35SOL	$28.85	Pumpfun	6nnc…W72d
9h 24m 53s ago	$0.000005	BUY	1.16SOL	$96.77	Pumpfun	6nnc…W72d
9h 24m 53s ago	$0.000004	BUY	1.78SOL	$148.51	Pumpfun	6nnc…W72d
9h 24m 56s ago	$0.000004	SELL	0.001743SOL	$0.15	Pumpfun	6nnc…W72d
9h 25m 4s ago	$0.000004	SELL	0.000817SOL	$0.07	Pumpfun	6nnc…W72d
9h 25m 4s ago	$0.000004	SELL	0.11SOL	$9.42	Pumpfun	6nnc…W72d
9h 25m 16s ago	$0.000004	SELL	0.25SOL	$20.98	Pumpfun	6nnc…W72d
9h 25m 16s ago	$0.000004	SELL	0.001138SOL	$0.1	Pumpfun	6nnc…W72d
9h 25m 16s ago	$0.000004	SELL	0.45SOL	$37.56	Pumpfun	6nnc…W72d
9h 25m 20s ago	$0.000004	SELL	0.33SOL	$27.86	Pumpfun	6nnc…W72d
9h 25m 20s ago	$0.000004	SELL	0.05SOL	$3.84	Pumpfun	6nnc…W72d
9h 25m 20s ago	$0.000004	SELL	0.05SOL	$4.57	Pumpfun	6nnc…W72d
9h 25m 20s ago	$0.000004	SELL	0.41SOL	$33.98	Pumpfun	6nnc…W72d
9h 25m 20s ago	$0.000004	SELL	0.38SOL	$32.12	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000008	SELL	0.46SOL	$38.34	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.35SOL	$29.48	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.35SOL	$29.05	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.5SOL	$41.39	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.54SOL	$45.52	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.37SOL	$31.2	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.000009	SELL	0.29SOL	$24.35	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.00001	SELL	0.61SOL	$51.36	Pumpfun	6nnc…W72d
9h 25m 21s ago	$0.00001	SELL	0.25SOL	$21.27	Pumpfun	6nnc…W72d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$109.39	5	$0.00	0.00%	+0.57%	+0.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FBP3…nUpP	$1.05K	64.5M	64.5M	$128.99M
HoG2…9s14	$995.03	200.96M	120.96M	$321.93M
Aiat…RfbT	$896.14	45.02M	45.02M	$90.05M
EgQX…77aq	$680.23	35.32M	35.32M	$70.64M
CyaE…a54o	$634.97	33.02M	33.02M	$66.03M
HK3J…KHrT	$603.89	22.82M	22.82M	$45.64M
GCyz…PNk2	$601.77	39.37M	39.37M	$78.74M
3H4G…2PWJ	$578.52	29.6M	29.6M	$59.2M
23k8…4TkD	$572.1	27.44M	27.44M	$54.89M
5h1G…b8XS	$557.85	37.32M	37.32M	$74.64M
3RJj…gZhk	$521.22	19.11M	19.11M	$38.23M
4Bye…jKi1	$514.56	18.86M	18.86M	$37.72M
9R1A…WXuX	$415.38	25.61M	25.61M	$51.23M
4Uug…rfXe	$413.37	16.91M	16.91M	$33.83M
8yTw…U8et	$388.27	26.03M	26.03M	$52.05M
6tgi…3HL3	$383.09	22.59M	22.59M	$45.19M
Si8C…i1P7	$345.94	11.11M	11.11M	$22.22M
8yJF…Pydj	$342.58	10.61M	20.61M	$31.21M
7ZfS…Ghka	$341.08	24.84M	24.84M	$49.68M
Hx43…EpUx	$334.28	22.99M	22.99M	$45.97M
2Tvz…cjLx	$333.35	26.88M	26.88M	$53.76M
99Pj…F4MK	$329.84	29.92M	29.92M	$59.83M
AgsR…ZNFq	$329.31	15.1M	15.1M	$30.2M
6DzM…vhgi	$325.04	21.14M	21.14M	$42.29M
6HME…YGde	$324.17	10.71M	10.71M	$21.42M
8dNN…WbQV	$296.68	26.42M	26.42M	$52.84M
C3dg…nQX1	$294.87	14.19M	14.19M	$28.38M
CXdZ…oKmv	$292.98	11.92M	11.92M	$23.84M
8Sci…dKjh	$269.6	16.76M	16.76M	$33.53M
Aj1d…6sPa	$268.25	25.37M	25.37M	$50.74M
A9d4…hKrM	$260.8	10.43M	10.43M	$20.86M
3knF…Ze4z	$252.51	8.87M	8.87M	$17.74M
DWFr…iceo	$239.8	10M	10M	$20.01M
4i9c…jwzC	$235.4	8.37M	8.37M	$16.74M
D8AN…j558	$228.32	16.81M	16.81M	$33.63M
SQHK…7TZq	$223.21	8.45M	8.45M	$16.9M
H9Fq…VeEj	$218.99	8.05M	8.05M	$16.1M
64hP…4AEz	$214.51	9.32M	9.32M	$18.64M
BdCT…enif	$214.32	12.56M	12.56M	$25.13M
3zEL…9i7T	$213.9	16.37M	16.37M	$32.74M
5fjZ…kXRL	$202.42	8.98M	8.98M	$17.96M
3s4n…mGGY	$191.94	10.85M	10.85M	$21.69M
DeUk…tETy	$191.14	9.18M	9.18M	$18.37M
JAo6…oEDD	$188.16	8.46M	8.46M	$16.92M
DSyY…PZaS	$186.7	7.15M	7.15M	$14.3M
6cck…1oHc	$181.54	7.6M	7.6M	$15.2M
5jxM…Z9dF	$173.92	7.42M	7.42M	$14.85M
BGzQ…5MV9	$166.02	5.87M	5.87M	$11.74M
4QS2…kbLA	$161.35	6.37M	6.37M	$12.73M
8Kjd…KDNe	$160.52	7.01M	7.01M	$14.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6nnc…W72d	-	$127.34

Get API

COIN/SOL FAQ

Frequently asked questions about the COIN/SOL trading pair on Solana

What is the COIN/SOL trading pair?

COIN/SOL is a DEX trading pair on Solana where COIN (One coin to save them all) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COIN/SOL price?

The most recent on-chain trade price for COIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.39.

What is the COIN/SOL price change?

Based on the highest-volume DEX market for COIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COIN/SOL 24h trading volume?

COIN/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $109.39.

Where is COIN/SOL traded?

COIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COIN?

COIN (One coin to save them all) is the base token in the COIN/SOL trading pair on Solana. Its contract address is 9avUSTtyVPi35kyG2csvaPUPVLJ7wD7LbYS9nFTRpump. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COIN/SOL have?

COIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COIN/SOL on Solana. Combined volume is approximately $21.88K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is COIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.