POPBAGS/AUUU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPBAGS/AUUU pair on Solana.

About POPBAGS/AUUU

Base tokenPOPBAGS (Popcat on Bags)
Quote tokenAUUU (Auuuv)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:27:00SolanaPumpswapSELLPOPBAGS
AUUU
5.71K-6.41K-100
3tkD…nnD3
03/04 13:53:00SolanaPumpswapBUYPOPBAGS
AUUU
6.53K-6.45K-100
3tkD…nnD3
01/04 17:58:00SolanaPumpswapBUYPOPBAGS
AUUU
9.12K-6.25K-100
3tkD…nnD3
29/03 17:19:00SolanaPumpswapBUYPOPBAGS
AUUU
6.09K-3.06K-100
3tkD…nnD3
29/03 16:22:00SolanaPumpswapBUYPOPBAGS
AUUU
10.22K-3.9K-100
3tkD…nnD3
29/03 14:53:00SolanaPumpswapSELLPOPBAGS
AUUU
45.83K-9.38K-100
3tkD…nnD3
29/03 14:53:00SolanaPumpswapBUYPOPBAGS
AUUU
43.07K-8.51K-100
3tkD…nnD3
29/03 14:52:00SolanaPumpswapBUYPOPBAGS
AUUU
49.22K-9.81K-300
3tkD…nnD3
29/03 14:52:00SolanaPumpswapSELLPOPBAGS
AUUU
45.83K-8.62K-100
3tkD…nnD3
29/03 14:51:00SolanaPumpswapBUYPOPBAGS
AUUU
130.84K-25.87K-500
3tkD…nnD3
29/03 14:51:00SolanaPumpswapSELLPOPBAGS
AUUU
137.5K-27.99K-300
3tkD…nnD3
29/03 14:49:00SolanaPumpswapBUYPOPBAGS
AUUU
91.22K-20.7K-200
3tkD…nnD3
29/03 14:49:00SolanaPumpswapSELLPOPBAGS
AUUU
91.67K-20.71K-200
3tkD…nnD3
29/03 08:41:00SolanaPumpswapSELLPOPBAGS
AUUU
16.96K-9.02K-200
3tkD…nnD3
26/03 15:38:00SolanaPumpswapSELLPOPBAGS
AUUU
4.37K-3.57K-100
3tkD…nnD3
26/03 14:13:00SolanaPumpswapSELLPOPBAGS
AUUU
3.25K-3.21K-100
3tkD…nnD3
26/03 12:53:00SolanaPumpswapSELLPOPBAGS
AUUU
4.44K-5.42K-100
3tkD…nnD3
26/03 06:43:00SolanaPumpswapBUYPOPBAGS
AUUU
3.52K-4.43K-100
3tkD…nnD3
26/03 06:17:00SolanaPumpswapSELLPOPBAGS
AUUU
20K-32.96K-900
3tkD…nnD3
26/03 06:17:00SolanaPumpswapBUYPOPBAGS
AUUU
17.44K-30K-200
3tkD…nnD3
26/03 06:16:00SolanaPumpswapSELLPOPBAGS
AUUU
15.29K-24.51K-300
3tkD…nnD3
26/03 06:16:00SolanaPumpswapBUYPOPBAGS
AUUU
19.98K-30K-200
3tkD…nnD3
26/03 06:11:00SolanaPumpswapBUYPOPBAGS
AUUU
3.67K-3.36K-100
3tkD…nnD3
26/03 02:55:00SolanaPumpswapSELLPOPBAGS
AUUU
2.69K-2.38K-100
3tkD…nnD3
26/03 01:02:00SolanaPumpswapSELLPOPBAGS
AUUU
2.79K-2.84K-100
3tkD…nnD3
26/03 00:34:00SolanaPumpswapBUYPOPBAGS
AUUU
2.67K-2.75K-100
3tkD…nnD3
26/03 00:33:00SolanaPumpswapBUYPOPBAGS
AUUU
3.16K-2.8K-100
3tkD…nnD3
25/03 22:00:00SolanaPumpswapSELLPOPBAGS
AUUU
4K-3.6K-100
3tkD…nnD3
25/03 21:16:00SolanaPumpswapSELLPOPBAGS
AUUU
3.03K-3.27K-100
3tkD…nnD3
25/03 20:03:00SolanaPumpswapBUYPOPBAGS
AUUU
1.69K-1.91K-100
3tkD…nnD3
25/03 19:51:00SolanaPumpswapSELLPOPBAGS
AUUU
1.86K-2.09K-100
3tkD…nnD3
25/03 19:50:00SolanaPumpswapSELLPOPBAGS
AUUU
3.81K-5.07K-200
3tkD…nnD3
25/03 19:48:00SolanaPumpswapSELLPOPBAGS
AUUU
2.18K-3.51K-100
3tkD…nnD3
25/03 19:34:00SolanaPumpswapSELLPOPBAGS
AUUU
1.3K-2.35K-100
3tkD…nnD3
25/03 19:26:00SolanaPumpswapSELLPOPBAGS
AUUU
1.08K-2.14K-100
3tkD…nnD3
25/03 19:07:00SolanaPumpswapBUYPOPBAGS
AUUU
1.01K-2.01K-100
3tkD…nnD3
25/03 19:03:00SolanaPumpswapSELLPOPBAGS
AUUU
1.52K-3.07K-100
3tkD…nnD3
25/03 19:02:00SolanaPumpswapSELLPOPBAGS
AUUU
1.46K-3.32K-100
3tkD…nnD3
25/03 19:00:00SolanaPumpswapSELLPOPBAGS
AUUU
1.56K-4K-100
3tkD…nnD3
25/03 18:50:00SolanaPumpswapSELLPOPBAGS
AUUU
1.78K-5.29K-100
3tkD…nnD3
25/03 18:46:00SolanaPumpswapSELLPOPBAGS
AUUU
2.29K-8.27K-200
3tkD…nnD3
25/03 18:45:00SolanaPumpswapSELLPOPBAGS
AUUU
1.62K-7.21K-100
3tkD…nnD3
25/03 18:35:00SolanaPumpswapSELLPOPBAGS
AUUU
965.04-4.97K-100
3tkD…nnD3
25/03 18:18:00SolanaPumpswapBUYPOPBAGS
AUUU
661.1-3.49K-100
3tkD…nnD3
25/03 18:11:00SolanaPumpswapSELLPOPBAGS
AUUU
1.67K-9.33K-100
3tkD…nnD3
25/03 18:04:00SolanaPumpswapSELLPOPBAGS
AUUU
684.22-4.45K-100
3tkD…nnD3
25/03 17:53:00SolanaPumpswapSELLPOPBAGS
AUUU
366.05-2.56K-100
3tkD…nnD3
25/03 17:43:00SolanaPumpswapSELLPOPBAGS
AUUU
590.24-4.41K-100
3tkD…nnD3
25/03 17:40:00SolanaPumpswapBUYPOPBAGS
AUUU
405.81-3.09K-100
3tkD…nnD3
25/03 17:38:00SolanaPumpswapBUYPOPBAGS
AUUU
1.55K-10.33K-300
3tkD…nnD3

POPBAGS/AUUU FAQ

Frequently asked questions about the POPBAGS/AUUU trading pair on Solana

What is the POPBAGS/AUUU trading pair?
POPBAGS/AUUU is a DEX trading pair on Solana where POPBAGS (Popcat on Bags) is swapped against AUUU (Auuuv).
What is POPBAGS?
POPBAGS (Popcat on Bags) is the base token in the POPBAGS/AUUU trading pair on Solana. Its contract address is 9asCb1j9jCrUWN68HbY6nd68LPvU4kNZfKdaSub6BAGS. View full POPBAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUUU?
AUUU (Auuuv) is the quote token in the POPBAGS/AUUU trading pair on Solana. Its contract address is AUUUVD936MX9TGP5WqoQ22JjAFZcBeBpZ9QFcD39X5mf. View full AUUU analytics.
Is POPBAGS/AUUU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPBAGS/AUUU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPBAGS/AUUU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPBAGS/AUUU analytics dashboard or trading system. Explore more on the Solana DEX overview.