Mert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mert/WSOL pair on Solana.

About Mert/WSOL

Base tokenMert (Mert The Pooh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 44m 8s agoSolanaJupiterSELLMert
WSOL
703.91K-0.02$1.76200-
16h 50m 8s agoSolanaJupiterSELLMert
WSOL
671.6K-0.02$1.68100-
16h 59m 8s agoSolanaJupiterSELLMert
WSOL
14.81K-0.000417$0.04100-
17h 2m 8s agoSolanaJupiterSELLMert
WSOL
450.1K-0.01$1.13200-
17h 3m 8s agoSolanaJupiterSELLMert
WSOL
60.77K-0.001738$0.16100-
17h 4m 8s agoSolanaJupiterSELLMert
WSOL
177.77K-0.005107$0.46100-
17h 5m 8s agoSolanaJupiterBUYMert
WSOL
1.02M-0.03$2.76200-
17h 6m 8s agoSolanaJupiterBUYMert
WSOL
268.71K-0.01$1.04100-
17h 6m 8s agoSolanaOKXSELLMert
WSOL
4.89M-0.2$17.89300-
17h 6m 8s agoSolanaJupiterSELLMert
WSOL
5.58M-0.2$18.07600-
17h 7m 8s agoSolanaOKXBUYMert
WSOL
1.47M-0.12$10.88200-
17h 7m 8s agoSolanaOKXSELLMert
WSOL
3.59M-0.19$17.03100-
17h 7m 8s agoSolanaJupiterSELLMert
WSOL
803.25K-0.05$4.48100-
17h 7m 8s agoSolanaJupiterBUYMert
WSOL
1.84M-0.22$19.59400-
17h 8m 8s agoSolanaJupiterBUYMert
WSOL
5.11M-0.97$86.33600-
17h 8m 8s agoSolanaJupiterSELLMert
WSOL
84.95K-0.02$1.39100-
17h 8m 8s agoSolanaOKXBUYMert
WSOL
7M-1.19$105.78300-
17h 9m 8s agoSolanaJupiterSELLMert
WSOL
14.73M-2.36$210.64100-
17h 9m 8s agoSolanaJupiterBUYMert
WSOL
14.73M-2.01$178.93200-

Mert/WSOL FAQ

Frequently asked questions about the Mert/WSOL trading pair on Solana

What is the Mert/WSOL trading pair?
Mert/WSOL is a DEX trading pair on Solana where Mert (Mert The Pooh) is swapped against WSOL (Wrapped Solana).
What is Mert?
Mert (Mert The Pooh) is the base token in the Mert/WSOL trading pair on Solana. Its contract address is 9amfTD5grNKNauDjoddXLYxPJbYZ5BoxsbpMfdPLpump. View full Mert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mert/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mert/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.