Mert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mert/SOL pair on Solana.

About Mert/SOL

Base tokenMert (Mert The Pooh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mert/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mert/SOL

Total volume$144

Buy volume$17 (24 trades)

Sell volume$127 (26 trades)

Avg trade size$3

Largest trade$68

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 25s ago	$0.000002	SELL	0.009863SOL	$0.88	Pumpfun	HZNz…5NoK
2h 41m 37s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	HZNz…5NoK
2h 47m 15s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	HZNz…5NoK
2h 53m 30s ago	$0.000003	SELL	0.000876SOL	$0.08	Pumpfun	HZNz…5NoK
2h 56m 8s ago	$0.000003	SELL	0.000417SOL	$0.04	Pumpfun	HZNz…5NoK
2h 58m 56s ago	$0.000003	SELL	0.00125SOL	$0.11	Pumpfun	HZNz…5NoK
2h 59m 10s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	HZNz…5NoK
2h 59m 15s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	HZNz…5NoK
2h 59m 31s ago	$0.000003	SELL	0.19SOL	$16.51	Pumpfun	HZNz…5NoK
3h 0m 39s ago	$0.000003	SELL	0.001738SOL	$0.15	Pumpfun	HZNz…5NoK
3h 0m 55s ago	$0.000003	BUY	0.03SOL	$2.75	Pumpfun	HZNz…5NoK
3h 1m 1s ago	$0.000003	SELL	0.09SOL	$8.18	Pumpfun	HZNz…5NoK
3h 1m 7s ago	$0.000003	SELL	0.005107SOL	$0.45	Pumpfun	HZNz…5NoK
3h 1m 15s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	HZNz…5NoK
3h 1m 49s ago	$0.000003	BUY	0.00003SOL	$0.002639	Pumpfun	HZNz…5NoK
3h 2m 2s ago	$0.000003	BUY	0.000593SOL	$0.05	Pumpfun	HZNz…5NoK
3h 2m 5s ago	$0.000003	SELL	0.007314SOL	$0.65	Pumpfun	HZNz…5NoK
3h 2m 9s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	HZNz…5NoK
3h 2m 11s ago	$0.000003	BUY	0.001284SOL	$0.11	Pumpfun	HZNz…5NoK
3h 2m 15s ago	$0.000003	SELL	0.002297SOL	$0.2	Pumpfun	HZNz…5NoK
3h 2m 18s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	HZNz…5NoK
3h 2m 23s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	HZNz…5NoK
3h 2m 28s ago	$0.000003	BUY	0.002272SOL	$0.2	Pumpfun	HZNz…5NoK
3h 2m 29s ago	$0.000003	BUY	0.002272SOL	$0.2	Pumpfun	HZNz…5NoK
3h 2m 30s ago	$0.000003	SELL	0.76SOL	$67.64	Pumpfun	HZNz…5NoK
3h 2m 36s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	HZNz…5NoK
3h 2m 39s ago	$0.000003	SELL	0.000554SOL	$0.05	Pumpfun	HZNz…5NoK
3h 2m 39s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	HZNz…5NoK
3h 2m 42s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 42s ago	$0.000003	BUY	0.01SOL	$0.96	Pumpfun	HZNz…5NoK
3h 2m 42s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 43s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 44s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 45s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 46s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 46s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 47s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 48s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 49s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	HZNz…5NoK
3h 2m 50s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 51s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 51s ago	$0.000003	SELL	0.000139SOL	$0.01	Pumpfun	HZNz…5NoK
3h 2m 52s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 55s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	HZNz…5NoK
3h 2m 57s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK
3h 2m 59s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	HZNz…5NoK
3h 2m 59s ago	$0.000003	SELL	0.00055SOL	$0.05	Pumpfun	HZNz…5NoK
3h 2m 59s ago	$0.000003	SELL	0.000559SOL	$0.05	Pumpfun	HZNz…5NoK
3h 3m 0s ago	$0.000003	SELL	0.007405SOL	$0.66	Pumpfun	HZNz…5NoK
3h 3m 0s ago	$0.000003	BUY	0.000002SOL	$0.000202	Pumpfun	HZNz…5NoK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.73	9	$0.00	0.00%	0.00%	-1.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AAwc…Hw4R	$1.39K	151.66M	151.66M	$303.32M
5brv…LyAr	$1.25K	93.6M	93.6M	$187.19M
65pa…SQuE	$1.24K	51.45M	51.45M	$102.89M
GnQa…zzND	$919.13	49.76M	28.42M	$78.17M
BzHQ…aM2R	$835.3	59.01M	59.01M	$118.02M
FLrk…Sks1	$789.73	59.84M	59.84M	$119.68M
EgQX…77aq	$752.8	30.61M	30.61M	$61.22M
Aoc5…g84q	$643.19	34.45M	34.45M	$68.9M
64hP…4AEz	$614.89	23.65M	23.65M	$47.3M
haru…o55N	$606.63	23.27M	23.27M	$46.54M
Bx7Y…3Mxt	$588.21	29.85M	29.85M	$59.71M
6DzM…vhgi	$561.1	26.54M	26.54M	$53.08M
AiZm…52Rb	$554.59	16.9M	16.9M	$33.79M
B1aK…cRyC	$523.37	33.13M	33.13M	$66.25M
5gsq…WWG9	$516.14	41.6M	41.6M	$83.2M
4kiq…82pu	$503.04	30.62M	30.62M	$61.24M
99i9…pDYQ	$495.3	16.04M	16.04M	$32.08M
3V8a…HCLT	$492.35	31.94M	31.94M	$63.87M
BbwF…HjDH	$471.68	29.52M	29.52M	$59.05M
5Dy3…S6ex	$469.84	29.2M	29.2M	$58.4M
DkzJ…5m2s	$467.25	20.5M	20.5M	$41M
aNou…yMUW	$454.96	13.71M	13.71M	$27.42M
EDXH…8HR8	$454.42	28.47M	28.47M	$56.95M
6yiZ…X8aW	$452.25	16.72M	16.72M	$33.45M
5Kcq…kyp3	$438.42	13.28M	13.28M	$26.56M
DuuR…NFZW	$426.81	19.67M	19.67M	$39.34M
61oh…ng32	$419.6	16.09M	16.09M	$32.18M
9MHY…xwMs	$413.35	15.44M	15.44M	$30.87M
EcPc…EKWw	$391.46	14.96M	14.96M	$29.91M
HW7P…f1eu	$389.48	14.78M	14.78M	$29.56M
8GED…YRNB	$388.26	25.16M	25.16M	$50.32M
AQFS…AnfB	$387.06	14.73M	14.73M	$29.46M
BCag…UPJd	$382.18	9.69M	9.69M	$19.38M
x7vv…N97M	$374.38	0	21.34M	$21.34M
wizr…zRXi	$370.82	10.84M	10.84M	$21.68M
4PPY…Kv2Z	$356.1	9.68M	9.68M	$19.36M
5jDe…A1Y6	$355.58	9.69M	9.69M	$19.37M
Eoxt…kb72	$355.2	24.33M	24.33M	$48.66M
BnYk…YKT6	$352.09	24.52M	24.52M	$49.04M
AQEZ…TMk6	$348.55	15.56M	15.56M	$31.12M
appL…oytN	$346.96	12.42M	12.42M	$24.84M
kra1…Hiu2	$343.97	12.27M	12.27M	$24.54M
2und…p51c	$338.66	25.68M	25.68M	$51.36M
2sap…Dpz7	$336.44	15.17M	15.17M	$30.34M
BMkH…gXWJ	$323.79	14.54M	14.54M	$29.08M
3Cr1…QpHa	$320.71	12.56M	12.56M	$25.13M
814g…RzEL	$315.14	8.92M	8.92M	$17.84M
9k9m…xwqA	$314.28	14.82M	14.82M	$29.64M
CHvW…4KiW	$308.86	19.03M	19.03M	$38.07M
9B3R…kf8b	$304.79	16.55M	16.55M	$33.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HZNz…5NoK	-	$19.72

Get API

Mert/SOL FAQ

Frequently asked questions about the Mert/SOL trading pair on Solana

What is the Mert/SOL trading pair?

Mert/SOL is a DEX trading pair on Solana where Mert (Mert The Pooh) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mert/SOL price?

The most recent on-chain trade price for Mert/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.73.

What is the Mert/SOL price change?

Based on the highest-volume DEX market for Mert/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mert/SOL 24h trading volume?

Mert/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $143.86. Across all DEX markets, the 24h volume is approximately $27.73.

Where is Mert/SOL traded?

Mert/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mert?

Mert (Mert The Pooh) is the base token in the Mert/SOL trading pair on Solana. Its contract address is 9amfTD5grNKNauDjoddXLYxPJbYZ5BoxsbpMfdPLpump. View full Mert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mert/SOL have?

Mert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mert/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mert/SOL on Solana. Combined volume is approximately $36.06K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.