MoonMan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MoonMan/WSOL pair on Solana.

About MoonMan/WSOL

Base tokenMoonMan

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MoonMan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MoonMan/WSOL

Total volume$27,259

Buy volume$1,206 (4 trades)

Sell volume$26,053 (46 trades)

Avg trade size$545

Largest trade$1,496

Latest price$0.06938

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.4% · Sell 95.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 34s ago	$0.06938	BUY	0.000005WSOL	$0.000437	Pumpswap	BNWC…jV1U
1h 47m 34s ago	$0.2735	SELL	0.00002WSOL	$0.001743	Pumpswap	BNWC…jV1U
3h 28m 47s ago	$0.274	BUY	0.00002WSOL	$0.001747	Pumpswap	BNWC…jV1U
3h 43m 53s ago	$0.000063	SELL	5.63WSOL	$493.72	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000067	SELL	2.7WSOL	$236.52	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000066	SELL	5.26WSOL	$461.69	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000069	SELL	5.84WSOL	$512.29	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000064	SELL	3.96WSOL	$347.39	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000071	SELL	3.87WSOL	$339.73	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.00007	SELL	4.23WSOL	$370.97	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000069	SELL	1.16WSOL	$101.68	Pumpswap	BNWC…jV1U
3h 43m 54s ago	$0.000065	SELL	3.39WSOL	$297.44	Pumpswap	BNWC…jV1U
3h 43m 55s ago	$0.000072	SELL	4.4WSOL	$386.29	Pumpswap	BNWC…jV1U
3h 43m 55s ago	$0.000074	SELL	4.13WSOL	$362.42	Pumpswap	BNWC…jV1U
3h 43m 55s ago	$0.000075	SELL	3.75WSOL	$329.42	Pumpswap	BNWC…jV1U
3h 43m 55s ago	$0.000076	SELL	5.8WSOL	$508.9	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000092	SELL	6.08WSOL	$533.76	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000078	SELL	5.69WSOL	$499.52	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000079	SELL	4.19WSOL	$367.98	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000081	SELL	5.57WSOL	$489.15	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000082	SELL	5.63WSOL	$493.99	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000084	SELL	5.05WSOL	$442.77	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000086	SELL	7.13WSOL	$625.19	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000094	SELL	5.07WSOL	$445.23	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.000088	SELL	6.88WSOL	$603.3	Pumpswap	BNWC…jV1U
3h 43m 56s ago	$0.00009	SELL	8.19WSOL	$718.84	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000117	SELL	12.33WSOL	$1.08K	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000098	SELL	6.08WSOL	$533.8	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000096	SELL	6.3WSOL	$552.54	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000127	SELL	11.99WSOL	$1.05K	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000124	SELL	7.59WSOL	$666.09	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000121	SELL	9.45WSOL	$828.78	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.0001	SELL	7.53WSOL	$660.91	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000103	SELL	6.87WSOL	$603.11	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000105	SELL	7.86WSOL	$689.86	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000108	SELL	7.29WSOL	$639.91	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.00011	SELL	8.11WSOL	$711.87	Pumpswap	BNWC…jV1U
3h 43m 57s ago	$0.000113	SELL	8.33WSOL	$730.91	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.000131	SELL	10.64WSOL	$933.77	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.00014	SELL	4.39WSOL	$385.28	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.000138	SELL	8.23WSOL	$722.51	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.000135	SELL	7.18WSOL	$630.15	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.000145	SELL	6.03WSOL	$528.79	Pumpswap	BNWC…jV1U
3h 43m 58s ago	$0.000143	SELL	7.92WSOL	$694.69	Pumpswap	BNWC…jV1U
3h 43m 59s ago	$0.000153	SELL	17.05WSOL	$1.5K	Pumpswap	BNWC…jV1U
3h 43m 59s ago	$0.000148	SELL	8.75WSOL	$768.19	Pumpswap	BNWC…jV1U
3h 44m 0s ago	$0.000159	BUY	6.78WSOL	$594.72	Pumpswap	BNWC…jV1U
3h 44m 0s ago	$0.000158	SELL	6.22WSOL	$545.95	Pumpswap	BNWC…jV1U
3h 44m 2s ago	$0.000159	SELL	7.16WSOL	$628.38	Pumpswap	BNWC…jV1U
3h 44m 2s ago	$0.00016	BUY	6.97WSOL	$611.24	Pumpswap	BNWC…jV1U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.00218	2	$0.0694	0.00%	0.00%	-74.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J55A…MCnt	$386.76K	2.89B	2.75B	$5.64B
8SEG…iiqf	$383.87K	3.3B	2.93B	$6.23B
C6Aa…1FHN	$373.69K	3.06B	2.83B	$5.89B
4fRf…pnHZ	$362.68K	2.85B	2.68B	$5.53B
9jfg…y4dM	$360.32K	2.79B	2.52B	$5.32B
u8sF…BPvA	$359.42K	3.02B	2.62B	$5.65B
5rap…Wmhy	$358.15K	2.81B	2.52B	$5.33B
GFoD…krXs	$357.25K	2.89B	2.55B	$5.44B
7jbp…rVSK	$357.15K	2.76B	2.54B	$5.3B
78dg…gUzj	$353.09K	2.83B	2.68B	$5.51B
79s5…Z3x8	$352.72K	2.9B	2.65B	$5.55B
4THE…w9Jn	$348.2K	2.82B	2.49B	$5.32B
D1D9…hAwc	$347.87K	2.91B	2.72B	$5.63B
AqwR…UJkW	$346.94K	2.74B	2.53B	$5.27B
J2tT…RtBu	$341.54K	2.89B	2.62B	$5.52B
Hd6F…yRER	$340.24K	2.89B	2.69B	$5.58B
3WJE…v2sy	$337.07K	2.73B	2.51B	$5.25B
7dB9…J4tn	$335.77K	2.76B	2.48B	$5.23B
BECw…5tok	$334.72K	2.76B	2.5B	$5.26B
2fsa…jQeg	$334.21K	2.66B	2.44B	$5.1B
363T…UFek	$331.02K	2.72B	2.55B	$5.28B
Evmg…hBo3	$330.82K	2.48B	2.25B	$4.74B
CZCU…E9xe	$327.54K	2.74B	2.6B	$5.34B
DktL…U9vH	$327.5K	2.76B	2.5B	$5.26B
G3xr…AGAG	$325.54K	2.61B	2.43B	$5.04B
8Pm5…KYaM	$323.08K	2.71B	2.56B	$5.26B
368m…gnC2	$321.6K	2.57B	2.28B	$4.86B
24s8…JDkq	$312.86K	2.64B	2.37B	$5.01B
4gQP…mENF	$310.41K	2.71B	2.44B	$5.15B
6XD3…ELtT	$308.67K	2.43B	2.25B	$4.69B
JrsC…Mw4p	$306.61K	2.44B	2.29B	$4.73B
8SdR…FShP	$302.19K	2.51B	2.3B	$4.82B
CE5a…Aj3B	$301.46K	2.28B	2.1B	$4.39B
EDhg…Fm1F	$299.51K	2.55B	2.31B	$4.86B
BtFe…4ZuH	$296.63K	2.44B	2.2B	$4.64B
BwPE…PCqG	$296.38K	2.59B	2.39B	$4.98B
Fa3J…72ti	$295.23K	2.47B	2.29B	$4.75B
5cDN…Zm49	$287.25K	2.4B	2.11B	$4.51B
HRHa…X88C	$285.89K	2.47B	2.31B	$4.78B
68zF…JYon	$285.49K	2.31B	2.1B	$4.41B
FbF4…j6BE	$284.2K	2.33B	2.14B	$4.47B
9w7K…ETbr	$283.52K	2.71B	2.5B	$5.21B
wTSd…ibFJ	$281.92K	2.44B	2.27B	$4.71B
7K6Q…xj5q	$281.73K	2.23B	2B	$4.24B
HEQ3…vTDY	$260.79K	2.35B	2.06B	$4.41B
EB7V…iJ1C	$256K	2.43B	2.17B	$4.6B
Bh9p…P3Rp	$254.51K	2.29B	2.12B	$4.41B
2M6z…Lv4P	$244.82K	1.78B	1.64B	$3.41B
BmPR…VSah	$173.96K	1.42B	1.3B	$2.73B
8FUq…GYRw	$3.26K	188.93M	38.45M	$227.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MoonMan/WSOL FAQ

Frequently asked questions about the MoonMan/WSOL trading pair on Solana

What is the MoonMan/WSOL trading pair?

MoonMan/WSOL is a DEX trading pair on Solana where MoonMan is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MoonMan/WSOL price?

The most recent on-chain trade price for MoonMan/WSOL on Solana is $0.06938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00218.

What is the MoonMan/WSOL price change?

Based on the highest-volume DEX market for MoonMan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MoonMan/WSOL 24h trading volume?

MoonMan/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $27.26K. Across all DEX markets, the 24h volume is approximately $0.00218.

Where is MoonMan/WSOL traded?

MoonMan/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MoonMan?

MoonMan is the base token in the MoonMan/WSOL trading pair on Solana. Its contract address is 9aWPPAp2nr4dzQBvyLhCL4YHueKyrGG64QMTp6bScY9b. View full MoonMan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MoonMan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MoonMan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MoonMan/WSOL on Solana. Combined volume is approximately $15.57M. The highest-volume wallet traded approximately $386.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is MoonMan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MoonMan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MoonMan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MoonMan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.