fyrstikken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fyrstikken/WSOL pair on Solana.

About fyrstikken/WSOL

Base tokenfyrstikken (the shitcoin quant)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:02:00SolanaPumpswapSELLfyrstikken
WSOL
124.44K-0.003814$0.32100
7XQT…b3Jh
10/04 03:25:00SolanaPumpswapSELLfyrstikken
WSOL
274.11K-0.008405$0.7100
7XQT…b3Jh
09/04 11:48:00SolanaPumpswapSELLfyrstikken
WSOL
2.59M-0.08$6.56100
7XQT…b3Jh
02/04 20:57:00SolanaPumpswapSELLfyrstikken
WSOL
4.11M-0.13$10.1100
7XQT…b3Jh
02/04 17:09:00SolanaPumpswapSELLfyrstikken
WSOL
8.4K-0.000262$0.02100
7XQT…b3Jh
01/04 13:39:00SolanaPumpswapBUYfyrstikken
WSOL
124.16K-0.003923$0.32100
7XQT…b3Jh
01/04 13:39:00SolanaJupiterBUYfyrstikken
WSOL
124.16K-0.003971$0.33100-
30/03 16:31:00SolanaPumpswapSELLfyrstikken
WSOL
330.29K-0.01$0.86100
7XQT…b3Jh
30/03 16:31:00SolanaJupiterSELLfyrstikken
WSOL
330.29K-0.01$0.86100-
29/03 10:36:00SolanaPumpswapSELLfyrstikken
WSOL
1.11M-0.03$2.84100
7XQT…b3Jh
29/03 10:12:00SolanaPumpswapSELLfyrstikken
WSOL
5.76M-0.18$14.91100
7XQT…b3Jh
29/03 10:12:00SolanaOKXSELLfyrstikken
WSOL
5.76M-0.18$14.79100-
26/03 19:09:00SolanaPumpswapSELLfyrstikken
WSOL
15M-0.49$41.56100
7XQT…b3Jh
25/03 13:33:00SolanaPumpswapBUYfyrstikken
WSOL
330.29K-0.01$1.02100
7XQT…b3Jh
25/03 13:33:00SolanaJupiterBUYfyrstikken
WSOL
330.29K-0.01$1.04100-
20/03 11:48:00SolanaPumpswapSELLfyrstikken
WSOL
4.98M-0.17$14.72100
7XQT…b3Jh
19/03 21:50:00SolanaPumpswapSELLfyrstikken
WSOL
4.97M-0.17$14.87100
7XQT…b3Jh
19/03 03:38:00SolanaOKXBUYfyrstikken
WSOL
859.38K-0.03$2.71100-
19/03 03:38:00SolanaPumpswapBUYfyrstikken
WSOL
859.38K-0.03$2.67100
7XQT…b3Jh
18/03 23:32:00SolanaPumpswapBUYfyrstikken
WSOL
861.28K-0.03$2.65100
7XQT…b3Jh
18/03 23:32:00SolanaOKXBUYfyrstikken
WSOL
861.28K-0.03$2.68100-
18/03 16:48:00SolanaPumpswapBUYfyrstikken
WSOL
863.19K-0.03$2.61100
7XQT…b3Jh
18/03 16:48:00SolanaOKXBUYfyrstikken
WSOL
863.19K-0.03$2.65100-
18/03 12:15:00SolanaPumpswapSELLfyrstikken
WSOL
1.5M-0.05$4.65100
7XQT…b3Jh
18/03 10:34:00SolanaPumpswapBUYfyrstikken
WSOL
861.77K-0.03$2.76100
7XQT…b3Jh
18/03 10:34:00SolanaOKXBUYfyrstikken
WSOL
861.77K-0.03$2.79100-
17/03 16:43:00SolanaJupiterSELLfyrstikken
WSOL
614.95K-0.02$1.96100-
17/03 16:43:00SolanaPumpswapSELLfyrstikken
WSOL
614.95K-0.02$1.96100
7XQT…b3Jh
16/03 16:01:00SolanaPumpswapSELLfyrstikken
WSOL
294.38K-0.009918$0.93100
7XQT…b3Jh
15/03 22:00:00SolanaPumpswapSELLfyrstikken
WSOL
31.16M-1.09$98.69400
7XQT…b3Jh
14/03 18:15:00SolanaPumpswapSELLfyrstikken
WSOL
10.91K-0.000399$0.03200
7XQT…b3Jh

fyrstikken/WSOL FAQ

Frequently asked questions about the fyrstikken/WSOL trading pair on Solana

What is the fyrstikken/WSOL trading pair?
fyrstikken/WSOL is a DEX trading pair on Solana where fyrstikken (the shitcoin quant) is swapped against WSOL (Wrapped Solana).
What is fyrstikken?
fyrstikken (the shitcoin quant) is the base token in the fyrstikken/WSOL trading pair on Solana. Its contract address is 9aV8VU4b7ZTXJuwqqoBKEvVdAHApSCMUcTPJSECfpump. View full fyrstikken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fyrstikken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fyrstikken/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fyrstikken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fyrstikken/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fyrstikken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.