Memeguy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memeguy/SOL pair on Solana.

About Memeguy/SOL

Base tokenMemeguy (PhilFeelsFine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memeguy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memeguy/SOL

Total volume$1,051

Buy volume$821 (33 trades)

Sell volume$230 (17 trades)

Avg trade size$21

Largest trade$134

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.1% · Sell 21.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 34s ago	$0.000037	BUY	0.05SOL	$4.64	Pumpfun	9rnX…t8Kj
2h 32m 35s ago	$0.000037	BUY	0.11SOL	$9.52	Pumpfun	9rnX…t8Kj
2h 32m 35s ago	$0.000037	BUY	0.09SOL	$8.08	Pumpfun	9rnX…t8Kj
2h 32m 35s ago	$0.000037	BUY	0.07SOL	$6.16	Pumpfun	9rnX…t8Kj
2h 32m 35s ago	$0.000037	BUY	0.32SOL	$28.41	Pumpfun	9rnX…t8Kj
2h 32m 36s ago	$0.000037	BUY	0.09SOL	$8.53	Pumpfun	9rnX…t8Kj
2h 32m 36s ago	$0.000037	BUY	0.1SOL	$9.07	Pumpfun	9rnX…t8Kj
2h 32m 37s ago	$0.000037	BUY	0.09SOL	$8.29	Pumpfun	9rnX…t8Kj
2h 32m 37s ago	$0.000037	BUY	0.1SOL	$9.32	Pumpfun	9rnX…t8Kj
2h 32m 38s ago	$0.000035	SELL	1.03SOL	$93.07	Pumpfun	9rnX…t8Kj
2h 32m 38s ago	$0.000036	BUY	1.48SOL	$133.53	Pumpfun	9rnX…t8Kj
2h 32m 38s ago	$0.000036	BUY	0.99SOL	$89.02	Pumpfun	9rnX…t8Kj
2h 32m 38s ago	$0.000037	BUY	0.71SOL	$63.7	Pumpfun	9rnX…t8Kj
2h 32m 38s ago	$0.000037	BUY	0.2SOL	$17.8	Pumpfun	9rnX…t8Kj
2h 32m 39s ago	$0.000035	SELL	0.08SOL	$7.04	Pumpfun	9rnX…t8Kj
2h 32m 39s ago	$0.000036	BUY	0.000489SOL	$0.04	Pumpfun	9rnX…t8Kj
2h 32m 39s ago	$0.000036	BUY	0.000489SOL	$0.04	Pumpfun	9rnX…t8Kj
2h 32m 40s ago	$0.000036	BUY	0.2SOL	$17.8	Pumpfun	9rnX…t8Kj
2h 32m 40s ago	$0.000035	BUY	0.25SOL	$22.26	Pumpfun	9rnX…t8Kj
2h 32m 40s ago	$0.000035	BUY	0.64SOL	$57.86	Pumpfun	9rnX…t8Kj
2h 32m 41s ago	$0.000035	BUY	0.25SOL	$22.26	Pumpfun	9rnX…t8Kj
2h 32m 42s ago	$0.000035	BUY	0.02SOL	$1.76	Pumpfun	9rnX…t8Kj
2h 32m 42s ago	$0.000035	BUY	0.02SOL	$1.76	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001896SOL	$0.17	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001935SOL	$0.17	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001935SOL	$0.17	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 44s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 45s ago	$0.000034	SELL	0.001955SOL	$0.18	Pumpfun	9rnX…t8Kj
2h 32m 45s ago	$0.000034	SELL	0.001107SOL	$0.1	Pumpfun	9rnX…t8Kj
2h 32m 47s ago	$0.000035	BUY	0.1SOL	$8.81	Pumpfun	9rnX…t8Kj
2h 32m 48s ago	$0.000034	BUY	1.48SOL	$133.53	Pumpfun	9rnX…t8Kj
2h 32m 50s ago	$0.000034	BUY	0.25SOL	$22.26	Pumpfun	9rnX…t8Kj
2h 32m 50s ago	$0.000033	SELL	0.54SOL	$48.64	Pumpfun	9rnX…t8Kj
2h 32m 50s ago	$0.000034	SELL	0.46SOL	$41.1	Pumpfun	9rnX…t8Kj
2h 32m 54s ago	$0.000034	SELL	0.04SOL	$3.33	Pumpfun	9rnX…t8Kj
2h 32m 56s ago	$0.000034	SELL	0.33SOL	$30.06	Pumpfun	9rnX…t8Kj
2h 32m 56s ago	$0.000034	BUY	0.1SOL	$8.81	Pumpfun	9rnX…t8Kj
2h 32m 57s ago	$0.000034	BUY	0.009778SOL	$0.88	Pumpfun	9rnX…t8Kj
2h 32m 57s ago	$0.000034	SELL	0.06SOL	$5.17	Pumpfun	9rnX…t8Kj
2h 32m 57s ago	$0.000034	BUY	0.27SOL	$24.68	Pumpfun	9rnX…t8Kj
2h 32m 57s ago	$0.000034	BUY	0.05SOL	$4.45	Pumpfun	9rnX…t8Kj
2h 32m 57s ago	$0.000034	BUY	0.2SOL	$17.8	Pumpfun	9rnX…t8Kj
2h 33m 0s ago	$0.000034	BUY	0.24SOL	$22.03	Pumpfun	9rnX…t8Kj
2h 33m 0s ago	$0.000034	BUY	0.24SOL	$22.03	Pumpfun	9rnX…t8Kj
2h 33m 0s ago	$0.000034	BUY	0.3SOL	$26.71	Pumpfun	9rnX…t8Kj
2h 33m 0s ago	$0.000034	BUY	0.1SOL	$8.81	Pumpfun	9rnX…t8Kj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.1K	318	$0.00	0.00%	0.00%	+204.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78N1…Vkh2	$1.68K	128.13M	97.55M	$225.67M
GCyz…PNk2	$1.41K	49.22M	49.22M	$98.44M
8Jof…MgVd	$1.34K	58.91M	51.76M	$110.67M
FSze…ztay	$1.34K	56.67M	56.67M	$113.34M
64hP…4AEz	$1.2K	43.19M	43.19M	$86.38M
FYTV…bNto	$1.09K	41.25M	41.25M	$82.51M
BEHL…CFng	$1.09K	38.43M	38.43M	$76.87M
BJJ9…vtG1	$1.09K	25.51M	25.51M	$51.03M
SQHK…7TZq	$1.06K	41.64M	41.64M	$83.27M
7HnK…YD9q	$1K	59.09M	36.2M	$95.29M
omeg…XAfq	$997.7	42.38M	37.96M	$80.35M
ARu4…5SZn	$993.32	43.51M	29.11M	$72.62M
9ydM…gXYK	$980.13	36.37M	36.37M	$72.75M
AbeK…aA1A	$960.2	38.09M	22.29M	$60.38M
DHUy…TM9w	$956.48	36.26M	36.26M	$72.52M
BLw4…xcDp	$935.36	44.15M	44.15M	$88.29M
Epxu…fPcb	$834.07	38.38M	26.22M	$64.6M
DapQ…hDEw	$809.01	31.21M	31.21M	$62.42M
28B4…ikhF	$807.11	29.22M	29.22M	$58.43M
6KR7…NeGT	$802.34	35.12M	35.12M	$70.23M
EM5w…UGWp	$779.41	31.53M	13.8M	$45.33M
sGeC…oSK6	$763.9	31.81M	31.81M	$63.62M
39Fb…hy2g	$742.59	31.52M	31.52M	$63.04M
3oK8…st3i	$730.34	33.83M	21.89M	$55.72M
3HcB…ar95	$728.37	36.41M	22.76M	$59.17M
Dxa9…8tSb	$668.41	22.16M	22.16M	$44.33M
8dPK…ZesG	$654.66	23.33M	21.57M	$44.89M
EueJ…bAiE	$638.95	19.29M	0	$19.29M
EgQX…77aq	$637.2	24.79M	24.79M	$49.59M
AxUz…m4wB	$632.83	31.41M	31.41M	$62.82M
BtMB…aQtr	$623.15	26.16M	0	$26.16M
8iwJ…15ub	$615.39	24.89M	24.89M	$49.77M
GpoP…2cMC	$605.29	20.49M	20.49M	$40.97M
DncT…8STB	$601.87	19.81M	19.81M	$39.63M
4qFf…9ujs	$596.82	21.15M	21.15M	$42.3M
D2SA…yzid	$594.81	20.63M	20.63M	$41.26M
7seM…Ls4j	$587.72	40.24M	40.24M	$80.48M
BRpB…2rBA	$585.65	22.46M	22.46M	$44.92M
2kW5…xeY8	$578.85	18.7M	18.7M	$37.41M
Fq7j…wzto	$578.51	21.47M	21.47M	$42.93M
9iUo…5J3d	$577.45	23.98M	23.98M	$47.96M
6TCp…APpU	$572.55	24.17M	24.17M	$48.35M
3irK…FLLD	$564.21	17.9M	17.9M	$35.8M
Bi4r…YdLt	$550.78	23.47M	23.47M	$46.94M
CNkX…hti1	$550.74	22.55M	22.55M	$45.09M
BKgh…J4sj	$543.37	22.25M	22.25M	$44.5M
GBsG…dXGs	$541.73	23.34M	23.34M	$46.69M
5ZuV…qbdg	$541.25	19.66M	19.66M	$39.32M
Ar4B…dBjr	$534.02	9.34M	9.34M	$18.67M
6S8G…ajKC	$530.49	18.26M	18.26M	$36.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9rnX…t8Kj	-	$0.18

Get API

Memeguy/SOL FAQ

Frequently asked questions about the Memeguy/SOL trading pair on Solana

What is the Memeguy/SOL trading pair?

Memeguy/SOL is a DEX trading pair on Solana where Memeguy (PhilFeelsFine) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memeguy/SOL price?

The most recent on-chain trade price for Memeguy/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.1K.

What is the Memeguy/SOL price change?

Based on the highest-volume DEX market for Memeguy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +204.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memeguy/SOL 24h trading volume?

Memeguy/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $18.1K.

Where is Memeguy/SOL traded?

Memeguy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memeguy?

Memeguy (PhilFeelsFine) is the base token in the Memeguy/SOL trading pair on Solana. Its contract address is 9aSqXpqs13bgJYjsqdA6JsZBcsHLutK7BoRB61o1pump. View full Memeguy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memeguy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memeguy/SOL have?

Memeguy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memeguy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memeguy/SOL on Solana. Combined volume is approximately $59.52K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memeguy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memeguy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memeguy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memeguy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.