OPENAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/SOL pair on Solana.

About OPENAI/SOL

Base tokenOPENAI (OpenAnalSourceRapistMaxProfit)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/SOL

Total volume$1,770

Buy volume$453 (14 trades)

Sell volume$1,317 (36 trades)

Avg trade size$35

Largest trade$112

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 13s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	24PN…U7Dv
1h 57m 30s ago	$0.000003	BUY	0.05SOL	$4.59	Pumpfun	24PN…U7Dv
2h 0m 12s ago	$0.000003	SELL	0.98SOL	$82.4	Pumpfun	24PN…U7Dv
2h 17m 30s ago	$0.000003	BUY	0.99SOL	$83.51	Pumpfun	24PN…U7Dv
2h 19m 40s ago	$0.000003	SELL	0.0071SOL	$0.6	Pumpfun	24PN…U7Dv
2h 24m 16s ago	$0.000003	SELL	0.36SOL	$30.69	Pumpfun	24PN…U7Dv
2h 34m 54s ago	$0.000003	SELL	0.43SOL	$35.94	Pumpfun	24PN…U7Dv
2h 46m 16s ago	$0.000003	SELL	0.34SOL	$28.86	Pumpfun	24PN…U7Dv
2h 56m 7s ago	$0.000003	SELL	0.15SOL	$12.21	Pumpfun	24PN…U7Dv
2h 56m 15s ago	$0.000003	SELL	0.15SOL	$12.32	Pumpfun	24PN…U7Dv
2h 57m 7s ago	$0.000003	SELL	0.13SOL	$10.92	Pumpfun	24PN…U7Dv
3h 3m 49s ago	$0.000003	SELL	1.1SOL	$92.35	Pumpfun	24PN…U7Dv
3h 9m 11s ago	$0.000003	SELL	0.35SOL	$29.82	Pumpfun	24PN…U7Dv
3h 14m 55s ago	$0.000003	SELL	0.48SOL	$40.67	Pumpfun	24PN…U7Dv
3h 16m 37s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	24PN…U7Dv
3h 18m 12s ago	$0.000003	BUY	0.49SOL	$41.11	Pumpfun	24PN…U7Dv
3h 20m 21s ago	$0.000003	SELL	0.28SOL	$23.68	Pumpfun	24PN…U7Dv
3h 29m 3s ago	$0.000003	SELL	1.09SOL	$91.96	Pumpfun	24PN…U7Dv
3h 31m 35s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	24PN…U7Dv
3h 37m 5s ago	$0.000003	SELL	0.1SOL	$8.62	Pumpfun	24PN…U7Dv
3h 45m 34s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	24PN…U7Dv
3h 47m 7s ago	$0.000003	SELL	1.32SOL	$111.8	Pumpfun	24PN…U7Dv
3h 57m 31s ago	$0.000004	BUY	0.04SOL	$3.22	Pumpfun	24PN…U7Dv
3h 59m 40s ago	$0.000004	SELL	0.59SOL	$50.33	Pumpfun	24PN…U7Dv
4h 4m 27s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	24PN…U7Dv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$293.75	10	$0.00	0.00%	0.00%	-8.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AMRs…4311	$8.67K	399.26M	399.26M	$798.51M
9FTA…4MY1	$5.27K	194.78M	194.78M	$389.56M
64hP…4AEz	$2.03K	78.41M	91.53M	$169.93M
SQHK…7TZq	$2.01K	104.33M	116.08M	$220.4M
Cq2Y…9YkZ	$1.55K	50.82M	50.82M	$101.63M
269S…BQcm	$1.31K	122.09M	122.09M	$244.19M
6KR7…NeGT	$1.1K	37.17M	37.17M	$74.33M
A4eg…atCJ	$1.04K	81.31M	61.21M	$142.51M
CJf2…QGxL	$998.79	76.85M	58.95M	$135.8M
Ar4B…dBjr	$978.81	27.68M	27.68M	$55.36M
Gafp…DgGf	$884.92	110.48M	103.19M	$213.67M
9BYi…sRsa	$833.49	49.63M	49.63M	$99.27M
DPNP…KLwA	$829.68	28.35M	28.35M	$56.7M
7BVs…FQs4	$815.46	37.09M	37.09M	$74.18M
EPSM…o93c	$795.05	48.16M	48.16M	$96.31M
7pce…T4F2	$756.47	30.18M	8.89M	$39.07M
9QTH…FDxx	$732.33	23.74M	23.74M	$47.47M
HK3J…KHrT	$729.8	50.61M	65.17M	$115.79M
Avcw…85H1	$716.38	24.69M	24.69M	$49.38M
5YAs…n5Rc	$703.19	23.09M	23.09M	$46.17M
7TDX…K9vm	$676.01	23.87M	23.87M	$47.74M
swag…Wb3m	$675.57	18.2M	18.2M	$36.4M
2PYZ…YGRZ	$671.7	78.4M	84.75M	$163.15M
CBPM…nTHd	$660.06	21.61M	21.61M	$43.22M
CD6q…6jaG	$659.11	70.44M	70.44M	$140.87M
3pRt…Eiaa	$640.3	61.62M	61.62M	$123.24M
JBfd…W1iJ	$636.52	25.65M	25.65M	$51.3M
HqXf…W1HB	$636.16	41.45M	41.45M	$82.91M
Hqu8…cVEa	$633.39	15.75M	15.75M	$31.51M
DC3V…Ei9f	$617.32	35.93M	35.93M	$71.86M
8U3r…Ur57	$588.71	23.48M	23.48M	$46.97M
1427…kcfk	$578.69	38.56M	24.5M	$63.06M
4wwy…AkU9	$568.53	35.5M	35.5M	$71.01M
8HTr…odw6	$560.72	21.68M	21.68M	$43.35M
E84b…HGED	$555.14	30.05M	35.45M	$65.5M
GTbe…ioMq	$552.87	15.35M	15.35M	$30.69M
B98D…22Sd	$515.73	21.2M	21.2M	$42.4M
3N1K…AdiS	$508.96	14.02M	14.02M	$28.04M
4M5m…FHVG	$506.79	20.77M	20.77M	$41.55M
C3JG…JNVm	$501.68	31.74M	31.74M	$63.48M
6bqb…s82K	$498.47	13.38M	13.38M	$26.76M
5JKh…y47P	$498.13	32.79M	32.79M	$65.58M
3pAY…eTEd	$497.86	20.48M	20.48M	$40.96M
5Ufm…i1xU	$494.99	57.22M	43.04M	$100.26M
5DZ6…HsZa	$488.55	8.18M	24.55M	$32.73M
A3Mp…GhrK	$482.99	13.65M	13.65M	$27.3M
EA4M…MBJr	$481.65	15.67M	15.67M	$31.34M
Cc2V…17WD	$469.54	38.63M	38.63M	$77.27M
34Nh…6VKP	$468.74	12.32M	12.32M	$24.63M
HPPg…tR2T	$467.64	37.37M	37.37M	$74.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	24PN…U7Dv	-	$95.65

Get API

OPENAI/SOL FAQ

Frequently asked questions about the OPENAI/SOL trading pair on Solana

What is the OPENAI/SOL trading pair?

OPENAI/SOL is a DEX trading pair on Solana where OPENAI (OpenAnalSourceRapistMaxProfit) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPENAI/SOL price?

The most recent on-chain trade price for OPENAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.75.

What is the OPENAI/SOL price change?

Based on the highest-volume DEX market for OPENAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/SOL 24h trading volume?

OPENAI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $293.75.

Where is OPENAI/SOL traded?

OPENAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPENAI?

OPENAI (OpenAnalSourceRapistMaxProfit) is the base token in the OPENAI/SOL trading pair on Solana. Its contract address is 9aLiCTGY76GYQVXCpE9hG831kabhoT2puA3qABDLpump. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENAI/SOL have?

OPENAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENAI/SOL on Solana. Combined volume is approximately $68.21K. The highest-volume wallet traded approximately $8.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.