BOBWHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOBWHALE/SOL pair on Solana.

About BOBWHALE/SOL

Base tokenBOBWHALE (The Bob Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOBWHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOBWHALE/SOL

Total volume$2,362

Buy volume$0 (0 trades)

Sell volume$2,362 (50 trades)

Avg trade size$47

Largest trade$196

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 59s ago	$0.000002	SELL	0.03SOL	$2.08	Pumpfunpump	8tNp…C7px
3h 42m 52s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfunpump	8tNp…C7px
4h 0m 11s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfunpump	8tNp…C7px
4h 18m 31s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfunpump	8tNp…C7px
4h 18m 56s ago	$0.000002	SELL	0.11SOL	$9.05	Pumpfunpump	8tNp…C7px
4h 20m 4s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfunpump	8tNp…C7px
4h 20m 10s ago	$0.000002	SELL	0.11SOL	$8.86	Pumpfunpump	8tNp…C7px
4h 20m 17s ago	$0.000002	SELL	0.004553SOL	$0.38	Pumpfunpump	8tNp…C7px
4h 20m 38s ago	$0.000002	SELL	0.11SOL	$8.94	Pumpfunpump	8tNp…C7px
4h 20m 38s ago	$0.000002	SELL	0.51SOL	$41.91	Pumpfunpump	8tNp…C7px
4h 20m 41s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfunpump	8tNp…C7px
4h 20m 43s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfunpump	8tNp…C7px
4h 20m 46s ago	$0.000002	SELL	0.05SOL	$4.1	Pumpfunpump	8tNp…C7px
4h 20m 51s ago	$0.000002	SELL	0.51SOL	$42.23	Pumpfunpump	8tNp…C7px
4h 20m 51s ago	$0.000002	SELL	0.03SOL	$2.13	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000005	SELL	0.55SOL	$45.16	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000003	SELL	0.37SOL	$30.36	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000005	SELL	0.87SOL	$71.78	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000006	SELL	0.55SOL	$45.69	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000006	SELL	1.01SOL	$83.27	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000006	SELL	0.49SOL	$40.53	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000006	SELL	0.97SOL	$80.43	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000006	SELL	0.96SOL	$79.4	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.63SOL	$52.55	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.72SOL	$59.77	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.52SOL	$43.16	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.46SOL	$38.16	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.66SOL	$54.26	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.35SOL	$29.14	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000007	SELL	0.97SOL	$80.36	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000008	SELL	0.94SOL	$77.46	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000008	SELL	0.000024SOL	$0.001975	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000008	SELL	0.000024SOL	$0.001975	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000008	SELL	1SOL	$82.78	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000008	SELL	0.98SOL	$80.71	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000009	SELL	1.55SOL	$128.59	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000009	SELL	2.37SOL	$195.87	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.00001	SELL	2.22SOL	$183.58	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000011	SELL	1.31SOL	$108.43	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000011	SELL	1.05SOL	$87.11	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000011	SELL	1.19SOL	$98.14	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000005	SELL	0.6SOL	$49.9	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000005	SELL	0.62SOL	$51.51	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000004	SELL	0.36SOL	$29.57	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000004	SELL	0.26SOL	$21.87	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000004	SELL	0.51SOL	$42.36	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000004	SELL	0.63SOL	$52.45	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000005	SELL	0.55SOL	$45.72	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000003	SELL	0.36SOL	$29.64	Pumpfunpump	8tNp…C7px
4h 20m 56s ago	$0.000003	SELL	0.34SOL	$28.14	Pumpfunpump	8tNp…C7px

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EGea…3BB4	$487.16	41.4M	35.19M	$76.59M
GbZx…WTPb	$378.53	49.79M	49.79M	$99.58M
74BD…Yuni	$287.73	21.14M	21.14M	$42.28M
7YDL…aPkj	$274.11	18.37M	18.37M	$36.75M
ARu4…5SZn	$272.59	6.49M	30.22M	$36.71M
Ac9N…aXPb	$222.81	14.83M	14.83M	$29.67M
BLqP…YLfJ	$195.17	10.26M	10.26M	$20.51M
8pQE…VDnf	$194.45	25.66M	25.66M	$51.33M
2UWM…1KeH	$183.51	19.95M	19.95M	$39.9M
2JJd…zj64	$180.82	10.34M	10.34M	$20.68M
AWo1…xTyN	$179.84	8.65M	8.65M	$17.3M
CvCU…6DU8	$178.71	27.29M	27.29M	$54.58M
28fu…o6Nn	$177.12	20.44M	20.44M	$40.88M
DCG2…ip4F	$175.22	9.73M	9.73M	$19.46M
8zaH…ZJGj	$168.82	7.94M	7.94M	$15.89M
Hdjp…KLWh	$166.97	18.07M	18.07M	$36.14M
HMZr…xQrU	$157.7	14.62M	14.62M	$29.24M
G4Df…N9dz	$155.72	9.38M	9.38M	$18.76M
C5kf…UQwN	$153.56	13.44M	13.44M	$26.89M
5xiH…qg8M	$150.69	13.27M	13.27M	$26.54M
Gwdk…m5En	$148.95	23.82M	23.82M	$47.63M
2wR4…j8V9	$140.15	8.34M	8.34M	$16.68M
DpTQ…P42D	$131.6	10.21M	10.21M	$20.43M
FQks…DFnx	$128.48	9.22M	9.22M	$18.44M
HP22…1dvK	$127.42	9.86M	9.86M	$19.72M
8ito…scX9	$126.87	9.49M	9.49M	$18.99M
E3HK…5Did	$123.56	8.3M	8.3M	$16.59M
2act…d2M8	$121.06	14.36M	14.36M	$28.72M
BnPH…Q41S	$120.42	12.59M	12.59M	$25.18M
DBsu…vt9Q	$119.86	9.64M	9.64M	$19.28M
Ba6R…FQg6	$117.31	10.77M	10.77M	$21.54M
8dP4…Vo9X	$115.49	10.02M	10.02M	$20.05M
BUBb…ukrZ	$115.09	12.69M	12.69M	$25.37M
FVa8…FBKa	$110.01	11.01M	11.01M	$22.03M
3hu2…DHKL	$109.61	11.43M	11.43M	$22.85M
Fqa5…AKnC	$104.6	9.96M	9.96M	$19.91M
DwGz…Hz3L	$101.45	15.74M	15.74M	$31.48M
5AYN…iB83	$101.23	8.93M	8.93M	$17.87M
7yiv…dVBQ	$98	7.37M	7.37M	$14.73M
DceS…vTqP	$97.04	6.04M	6.04M	$12.09M
BTnS…mZWf	$95.34	7.6M	7.6M	$15.2M
ADMS…rHod	$94.98	11.69M	11.69M	$23.38M
CHiD…6QtV	$94.3	8.07M	8.07M	$16.14M
7PML…F9kE	$91.74	6.53M	6.53M	$13.05M
LyCt…sn8S	$90.88	6.72M	6.72M	$13.43M
CV54…tReL	$90.5	14.24M	14.24M	$28.49M
56cH…K9Ku	$86.27	6.89M	6.89M	$13.79M
EVac…xy8r	$84.42	6.29M	6.29M	$12.59M
78xc…W4G2	$81.97	13.15M	13.15M	$26.29M
D9wy…f5no	$81.82	10.86M	10.86M	$21.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8tNp…C7px	-	$2.02

Get API

BOBWHALE/SOL FAQ

Frequently asked questions about the BOBWHALE/SOL trading pair on Solana

What is the BOBWHALE/SOL trading pair?

BOBWHALE/SOL is a DEX trading pair on Solana where BOBWHALE (The Bob Whale) is swapped against SOL (Solana).

What is the current BOBWHALE/SOL price?

The most recent on-chain trade price for BOBWHALE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BOBWHALE/SOL 24h trading volume?

BOBWHALE/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.36K.

What is BOBWHALE?

BOBWHALE (The Bob Whale) is the base token in the BOBWHALE/SOL trading pair on Solana. Its contract address is 9aFVf5hsBy44mFTRM8WEoFbuTfWwYQtocwpacZMypump. View full BOBWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOBWHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOBWHALE/SOL have?

BOBWHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOBWHALE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOBWHALE/SOL on Solana. Combined volume is approximately $10.16K. The highest-volume wallet traded approximately $487.16. Use the Top Traders tab to identify whales and track smart money flows.

Is BOBWHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOBWHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOBWHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOBWHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.