9aAp…ipbM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9aAp…ipbM/So11…1112 pair on Solana.

About 9aAp…ipbM/So11…1112

Base token9aAp…ipbM
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:06:00SolanaJupiterSELLNascat7.46-0.000006$0.00056100-
19/03 19:06:00SolanaMeteoraSELLNascat7.44-0.000006$0.00056100
19/03 03:44:00SolanaMeteoraSELLNascat3.49-0.000004$0.000352100
18/03 22:44:00SolanaMeteoraSELLNascat18.97-0.00005$0.004481100
18/03 22:42:00SolanaJupiterBUYNascat7.46-0.00005$0.004502100-
18/03 22:42:00SolanaMeteoraSELLNascat781.83M-250.18$22.53K26900
18/03 22:42:00SolanaMeteoraBUYNascat764.29M-244.54$22.02K33000
18/03 22:41:00SolanaMeteoraBUYNascat756.82M-273.44$24.62K33400
18/03 22:41:00SolanaMeteoraSELLNascat764.38M-275.6$24.82K30100
18/03 22:41:00SolanaJupiterSELLNascat10.48K-0.003783$0.34100-
18/03 22:40:00SolanaMeteoraBUYNascat695.16M-266.71$24.01K34100
18/03 22:40:00SolanaMeteoraSELLNascat679.82M-260.39$23.45K32900
18/03 22:39:00SolanaMeteoraBUYNascat777.96M-279.9$25.2K34600
18/03 22:39:00SolanaJupiterBUYNascat27.26K-0.00997$0.9100-
18/03 22:39:00SolanaMeteoraSELLNascat741.26M-267.32$24.07K32300
18/03 22:38:00SolanaMeteoraSELLNascat881.17M-242.85$21.87K28200
18/03 22:38:00SolanaMeteoraBUYNascat873.63M-241.23$21.72K31000
18/03 22:37:00SolanaMeteoraSELLNascat838.39M-284.93$25.66K30400
18/03 22:37:00SolanaMeteoraBUYNascat789.79M-269.09$24.23K33300
18/03 22:36:00SolanaMeteoraBUYNascat777.68M-262.73$23.66K32700
18/03 22:36:00SolanaMeteoraSELLNascat735.46M-247.83$22.32K31300
18/03 22:35:00SolanaMeteoraSELLNascat973.55M-240.84$21.69K28600
18/03 22:35:00SolanaMeteoraBUYNascat1.09B-271.01$24.4K33200
18/03 22:34:00SolanaMeteoraSELLNascat917.73M-196.8$17.72K30200
18/03 22:34:00SolanaMeteoraBUYNascat809.66M-170.79$15.38K27600
18/03 22:33:00SolanaMeteoraBUYNascat869.62M-263.21$23.7K33000
18/03 22:33:00SolanaMeteoraSELLNascat875.35M-264.29$23.8K29500
18/03 22:32:00SolanaMeteoraSELLNascat900.79M-250.81$22.58K28600
18/03 22:32:00SolanaMeteoraBUYNascat943.76M-263.44$23.72K32800
18/03 22:31:00SolanaMeteoraSELLNascat921.38M-226.62$20.4K25300
18/03 22:31:00SolanaMeteoraBUYNascat933.35M-230.15$20.72K29400
18/03 22:30:00SolanaMeteoraSELLNascat932.28M-211.6$19.05K26800
18/03 22:30:00SolanaMeteoraBUYNascat899.92M-203.94$18.36K28800
18/03 22:29:00SolanaMeteoraSELLNascat455.45M-125.53$11.35K14700
18/03 22:29:00SolanaMeteoraBUYNascat442.9M-122.37$11.07K15000
18/03 22:28:00SolanaMeteoraBUYNascat303.97M-105.42$9.54K12800
18/03 22:28:00SolanaMeteoraSELLNascat291.85M-100.86$9.12K8800
18/03 22:27:00SolanaMeteoraSELLNascat862.06M-263.24$23.81K30900
18/03 22:27:00SolanaMeteoraBUYNascat915.01M-279.57$25.29K36100
18/03 22:26:00SolanaJupiterBUYNascat65.44K-0.00997$0.9100-
18/03 22:26:00SolanaMeteoraBUYNascat1.03B-210.91$19.08K42400
18/03 22:26:00SolanaMeteoraSELLNascat890.19M-181.45$16.41K28800
18/03 22:25:00SolanaMeteoraBUYNascat796.18M-134.13$12.13K57400
18/03 22:25:00SolanaMeteoraSELLNascat854.4M-143.86$13.01K24700
18/03 22:25:00SolanaOKXBUYNascat519.72K-0.11$9.86100-
18/03 22:24:00SolanaMeteoraBUYNascat646.04M-114.33$10.34K54400
18/03 22:24:00SolanaMeteoraSELLNascat597.04M-105.49$9.54K20300
18/03 22:23:00SolanaMeteoraBUYNascat686.16M-99.6$9.01K52400
18/03 22:23:00SolanaMeteoraSELLNascat617.95M-89.47$8.09K18500
18/03 22:22:00SolanaMeteoraSELLNascat496.98M-58.85$5.32K13500

9aAp…ipbM/So11…1112 FAQ

Frequently asked questions about the 9aAp…ipbM/So11…1112 trading pair on Solana

What is the 9aAp…ipbM/So11…1112 trading pair?
9aAp…ipbM/So11…1112 is a DEX trading pair on Solana where 9aAp…ipbM is swapped against So11…1112.
What is 9aAp…ipbM?
9aAp…ipbM is the base token in the 9aAp…ipbM/So11…1112 trading pair on Solana. Its contract address is 9aApcXTDFwznR86nWbV8ag5ZDcGC9NWhjEGqiQxipbM. View full 9aAp…ipbM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9aAp…ipbM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9aAp…ipbM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9aAp…ipbM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9aAp…ipbM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9aAp…ipbM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.