PNUTBACK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PNUTBACK/SOL pair on Solana.

About PNUTBACK/SOL

Base tokenPNUTBACK (Pnut Is Back)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PNUTBACK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PNUTBACK/SOL

Total volume$1,384

Buy volume$613 (31 trades)

Sell volume$770 (19 trades)

Avg trade size$28

Largest trade$214

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 23s ago	$0.000003	SELL	0.001319SOL	$0.12	Pumpfun	Cduy…JNsK
8h 19m 2s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	Cduy…JNsK
9h 15m 5s ago	$0.000026	BUY	0.11SOL	$9.73	Pumpfun	Cduy…JNsK
9h 15m 8s ago	$0.000026	BUY	0.3SOL	$27.56	Pumpfun	Cduy…JNsK
9h 15m 10s ago	$0.000026	BUY	0.25SOL	$22.5	Pumpfun	Cduy…JNsK
9h 15m 13s ago	$0.000025	SELL	0.2SOL	$18.61	Pumpfun	Cduy…JNsK
9h 15m 14s ago	$0.000025	SELL	0.25SOL	$22.65	Pumpfun	Cduy…JNsK
9h 15m 18s ago	$0.000026	BUY	0.15SOL	$13.98	Pumpfun	Cduy…JNsK
9h 15m 23s ago	$0.000026	BUY	0.25SOL	$22.97	Pumpfun	Cduy…JNsK
9h 15m 23s ago	$0.000026	BUY	0.08SOL	$7.45	Pumpfun	Cduy…JNsK
9h 15m 27s ago	$0.000025	BUY	0.45SOL	$41.09	Pumpfun	Cduy…JNsK
9h 15m 28s ago	$0.000025	BUY	0.35SOL	$31.95	Pumpfun	Cduy…JNsK
9h 15m 31s ago	$0.000025	BUY	0.3SOL	$27.19	Pumpfun	Cduy…JNsK
9h 15m 35s ago	$0.000025	BUY	0.25SOL	$23.05	Pumpfun	Cduy…JNsK
9h 15m 37s ago	$0.000025	BUY	0.26SOL	$23.23	Pumpfun	Cduy…JNsK
9h 15m 39s ago	$0.000025	BUY	0.3SOL	$27.5	Pumpfun	Cduy…JNsK
9h 15m 40s ago	$0.000025	SELL	0.02SOL	$2.09	Pumpfun	Cduy…JNsK
9h 15m 40s ago	$0.000024	SELL	0.41SOL	$37.04	Pumpfun	Cduy…JNsK
9h 15m 44s ago	$0.000025	BUY	0.21SOL	$18.74	Pumpfun	Cduy…JNsK
9h 15m 46s ago	$0.000025	BUY	0.2SOL	$18.39	Pumpfun	Cduy…JNsK
9h 15m 48s ago	$0.000025	SELL	0.96SOL	$87.24	Pumpfun	Cduy…JNsK
9h 15m 49s ago	$0.000025	SELL	0.79SOL	$71.84	Pumpfun	Cduy…JNsK
9h 15m 49s ago	$0.000025	SELL	0.6SOL	$54.34	Pumpfun	Cduy…JNsK
9h 15m 50s ago	$0.000026	BUY	0.3SOL	$27.2	Pumpfun	Cduy…JNsK
9h 15m 51s ago	$0.000026	BUY	0.31SOL	$27.88	Pumpfun	Cduy…JNsK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hg6F…8xAF	$691.73	80.92M	80.92M	$161.84M
4kGR…Kn1t	$625.68	66.84M	66.84M	$133.67M
9tyX…11zP	$589.38	55.96M	55.96M	$111.91M
3wn6…T6YQ	$467.3	49.34M	49.34M	$98.68M
91Nf…vSUr	$380.79	8.11M	8.11M	$16.22M
GbKj…ftvA	$248.36	34.61M	34.61M	$69.23M
GdzE…FRhx	$197.87	7.13M	7.13M	$14.26M
B3Bh…Tm1K	$196.34	13.53M	13.53M	$27.06M
EWE6…TvKW	$183.82	4.37M	4.37M	$8.73M
4xzW…vA3H	$172.65	6.34M	6.34M	$12.69M
CJgY…SXVP	$168.77	7.81M	7.81M	$15.63M
5vtG…SBWw	$168.39	3.55M	3.55M	$7.11M
ARu4…5SZn	$165.94	8.65M	8.56M	$17.21M
E5Jg…1D5Q	$164.48	5.76M	5.76M	$11.51M
CAQf…AM9w	$160.98	3.93M	3.93M	$7.86M
4CkV…DguB	$159.55	9.27M	9.27M	$18.53M
3mGK…WPbM	$158.4	3.2M	3.2M	$6.41M
fMd4…s3WR	$158.05	6.31M	0	$6.31M
6LjT…b97R	$157.95	7.87M	7.87M	$15.75M
F7jc…iu9V	$157.54	4.65M	4.65M	$9.3M
GzaJ…J1Ld	$156.17	4.48M	4.48M	$8.96M
DjkX…rqWo	$151.18	8.52M	8.52M	$17.04M
7YvW…cXnH	$148.51	7.76M	4M	$11.76M
6GkL…46eq	$142.68	5.38M	2.8M	$8.18M
AJzq…LGra	$139.97	2.84M	2.84M	$5.67M
4cxD…Zrb2	$137.01	4.29M	4.29M	$8.58M
DCoX…zMCz	$136.44	4.18M	4.18M	$8.37M
5rfC…P6ZP	$136.37	19.9M	0	$19.9M
3LAB…CQv2	$134.27	6.4M	3.5M	$9.9M
DTzt…LkJV	$131.91	5.79M	5.79M	$11.59M
6NN2…Dxsw	$130.91	9.21M	9.21M	$18.41M
DBKs…MUBA	$130.2	7.97M	5.7M	$13.67M
5fef…bbqj	$128.03	5.6M	0	$5.6M
N6mY…RoR9	$127.32	5.6M	5.6M	$11.19M
UmKn…4C45	$125.1	8.54M	3.6M	$12.14M
Cp3Y…fs55	$124.64	3.34M	3.34M	$6.69M
7fCS…dgJ8	$118.51	7.7M	7.7M	$15.41M
FuFH…D5Ww	$116.11	4.25M	4.25M	$8.5M
3uxg…7A2f	$114.39	6.85M	6.85M	$13.71M
6Gei…QMC7	$113.37	18.23M	0	$18.23M
6TnZ…xPes	$113.2	5.09M	5.09M	$10.18M
EeqH…2NpV	$111.37	2.25M	2.25M	$4.5M
5K2s…GC5Q	$111.03	4.12M	4.12M	$8.23M
6vWW…YUMg	$110.71	10.08M	2.75M	$12.83M
2Tbj…u3KY	$109.07	3.9M	3.9M	$7.81M
9wLN…zyCx	$108.42	3.21M	3.21M	$6.43M
FSWX…qaKu	$108.04	5.64M	5.64M	$11.28M
Dbjb…BV7q	$106.68	7.61M	7.61M	$15.22M
5Z2z…aWo7	$105.3	5.26M	5.26M	$10.51M
Eju3…UFkW	$104.61	2.18M	2.18M	$4.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cduy…JNsK	-	$1.28

Get API

PNUTBACK/SOL FAQ

Frequently asked questions about the PNUTBACK/SOL trading pair on Solana

What is the PNUTBACK/SOL trading pair?

PNUTBACK/SOL is a DEX trading pair on Solana where PNUTBACK (Pnut Is Back) is swapped against SOL (Solana).

What is the current PNUTBACK/SOL price?

The most recent on-chain trade price for PNUTBACK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PNUTBACK/SOL 24h trading volume?

PNUTBACK/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.38K.

What is PNUTBACK?

PNUTBACK (Pnut Is Back) is the base token in the PNUTBACK/SOL trading pair on Solana. Its contract address is 9a8twtn5eVqmp3MfyZVtpSFWLViydGirTS5CDojypump. View full PNUTBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PNUTBACK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PNUTBACK/SOL have?

PNUTBACK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PNUTBACK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PNUTBACK/SOL on Solana. Combined volume is approximately $13.29K. The highest-volume wallet traded approximately $691.73. Use the Top Traders tab to identify whales and track smart money flows.

Is PNUTBACK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PNUTBACK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PNUTBACK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PNUTBACK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.