ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$24,334

Buy volume$4,586 (46 trades)

Sell volume$19,748 (4 trades)

Avg trade size$487

Largest trade$13,788

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 42s ago	$0.000007	SELL	0.001123WSOL	$0.1	Pumpswap	2ZAB…KmrB
3h 21m 43s ago	$0.000007	SELL	0.22WSOL	$19.31	Pumpswap	2ZAB…KmrB
3h 21m 43s ago	$0.000024	SELL	160.14WSOL	$13.79K	Pumpswap	2ZAB…KmrB
3h 21m 49s ago	$0.000084	BUY	1.94WSOL	$166.77	Pumpswap	2ZAB…KmrB
3h 21m 52s ago	$0.000083	BUY	1.44WSOL	$123.72	Pumpswap	2ZAB…KmrB
3h 21m 53s ago	$0.000082	BUY	1.5WSOL	$128.89	Pumpswap	2ZAB…KmrB
3h 21m 59s ago	$0.000081	BUY	1.91WSOL	$164.19	Pumpswap	2ZAB…KmrB
3h 22m 0s ago	$0.000079	BUY	1.91WSOL	$164.19	Pumpswap	2ZAB…KmrB
3h 22m 3s ago	$0.000078	BUY	1.79WSOL	$153.86	Pumpswap	2ZAB…KmrB
3h 22m 14s ago	$0.000077	BUY	1.54WSOL	$132.51	Pumpswap	2ZAB…KmrB
3h 22m 16s ago	$0.000076	BUY	1.67WSOL	$143.7	Pumpswap	2ZAB…KmrB
3h 22m 20s ago	$0.000075	BUY	1.13WSOL	$97.21	Pumpswap	2ZAB…KmrB
3h 22m 23s ago	$0.000074	BUY	1.33WSOL	$114.42	Pumpswap	2ZAB…KmrB
3h 22m 26s ago	$0.000073	BUY	1.21WSOL	$104.09	Pumpswap	2ZAB…KmrB
3h 22m 29s ago	$0.000072	BUY	1.62WSOL	$139.39	Pumpswap	2ZAB…KmrB
3h 22m 32s ago	$0.000071	BUY	1.24WSOL	$106.67	Pumpswap	2ZAB…KmrB
3h 22m 42s ago	$0.00007	BUY	1.67WSOL	$143.69	Pumpswap	2ZAB…KmrB
3h 22m 45s ago	$0.000069	BUY	1.61WSOL	$138.53	Pumpswap	2ZAB…KmrB
3h 22m 48s ago	$0.000068	BUY	1.32WSOL	$113.56	Pumpswap	2ZAB…KmrB
3h 22m 51s ago	$0.000067	BUY	1.58WSOL	$135.94	Pumpswap	2ZAB…KmrB
3h 22m 54s ago	$0.000066	BUY	1.6WSOL	$137.67	Pumpswap	2ZAB…KmrB
3h 22m 57s ago	$0.000065	BUY	1.2WSOL	$103.23	Pumpswap	2ZAB…KmrB
3h 22m 59s ago	$0.000064	BUY	1.72WSOL	$148	Pumpswap	2ZAB…KmrB
3h 23m 10s ago	$0.000063	BUY	0.8WSOL	$68.79	Pumpswap	2ZAB…KmrB
3h 23m 13s ago	$0.000062	BUY	0.68WSOL	$58.46	Pumpswap	2ZAB…KmrB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ch2V…fZ8Z	$28.36K	664.67M	664.34M	$1.33B
8sc7…ofV7	$407.75	5.43M	0	$5.43M
EB69…3w8w	$338.87	4.52M	0	$4.52M
3rZR…cDve	$328.86	5.28M	0	$5.28M
FpcN…yeEg	$322.84	4.51M	0	$4.51M
BKVk…KcAv	$313.21	4.82M	0	$4.82M
4NjW…Q5U2	$306.24	5.46M	0	$5.46M
GTBN…7rkz	$304.34	6.21M	0	$6.21M
C45S…1JmL	$287.05	5.44M	0	$5.44M
386s…egge	$281.35	4.1M	0	$4.1M
41GD…D3bp	$278	4.96M	0	$4.96M
7EC6…vbgY	$269.29	3.42M	0	$3.42M
6dNC…LGeT	$264.98	2.98M	0	$2.98M
C1Q8…CCuA	$264.03	3.32M	0	$3.32M
AV5m…Hvia	$262.4	3.9M	0	$3.9M
7kyj…XHZ6	$257.93	4.81M	0	$4.81M
5b8r…zkXa	$257.24	3.67M	0	$3.67M
2aUZ…7Zaa	$242.61	4.16M	0	$4.16M
JAAH…EkhP	$221.94	3.04M	0	$3.04M
7arD…pfEq	$219.2	4.91M	0	$4.91M
5iY7…GNJh	$216.62	2.61M	0	$2.61M
MAqN…8FQZ	$201.29	3.6M	0	$3.6M
3kT3…dUQe	$197.06	2.78M	0	$2.78M
CKFg…kbyc	$196.13	2.81M	0	$2.81M
8A6u…iwxy	$195.34	3.08M	0	$3.08M
39yr…Msvt	$189.31	2.57M	0	$2.57M
9J9F…z5QP	$189.23	2.84M	0	$2.84M
FBQ3…LVTp	$187.59	2.32M	0	$2.32M
BcYb…78Jm	$184.76	2.14M	0	$2.14M
7ts9…Un7P	$184.15	3.14M	0	$3.14M
87dq…bWBF	$175.54	2.7M	0	$2.7M
HEeJ…kBb6	$173.81	2.4M	0	$2.4M
7AJx…9VYC	$172.95	2.7M	0	$2.7M
5hy1…ZUES	$167.79	1.85M	0	$1.85M
4AsU…LTeK	$166.07	3.23M	0	$3.23M
6hy1…yegH	$165.21	2.84M	0	$2.84M
7JJd…zLKR	$164.19	2.07M	0	$2.07M
GVZM…EWr5	$164.19	4.19M	0	$4.19M
Cezg…qUjF	$148.76	2.67M	0	$2.67M
GdF7…TmiZ	$147.12	2.29M	0	$2.29M
89jx…TT5z	$143.67	1.76M	0	$1.76M
E2eW…mihv	$138.53	2.02M	0	$2.02M
A9p5…3BF7	$137.67	2.1M	0	$2.1M
D7Ha…MDrB	$135.94	2.04M	0	$2.04M
FdsD…pazF	$131.72	2.03M	0	$2.03M
ANqX…DsMN	$130.61	2.99M	0	$2.99M
9LsH…HCLE	$109.33	1.47M	0	$1.47M
Gwy4…5axy	$107.62	1.88M	0	$1.88M
CC6Q…v9VX	$107.61	1.17M	0	$1.17M
AMQ1…S1Be	$106.67	1.51M	0	$1.51M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.33K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9a58vAbm1RwnXAEeieRhoV4TSfpRD9qmTVjd1hSFUJA1. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $40.57K. The highest-volume wallet traded approximately $28.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.