CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$1,218

Buy volume$1,215 (33 trades)

Sell volume$3 (17 trades)

Avg trade size$24

Largest trade$620

Latest price$0.000111

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 16s ago	$0.000111	BUY	0.000005WSOL	$0.000431	Pumpswap	9esg…6vau
6m 16s ago	$0.0...478001	BUY	0.00005WSOL	$0.004313	Jupiter	-
6m 16s ago	$0.0...312135	BUY	0.000033WSOL	$0.002817	Meteora	3gre…67LT
6m 17s ago	$0.000002	SELL	0.002792WSOL	$0.24	Jupiter	-
6m 17s ago	$0.000002	SELL	0.002792WSOL	$0.24	Meteora	3gre…67LT
6m 17s ago	$0.0...17478	BUY	0.000039WSOL	$0.00338	Meteora	3gre…67LT
6m 17s ago	$0.0...241338	BUY	0.000039WSOL	$0.00338	Meteora	3gre…67LT
6m 17s ago	$0.0...281517	BUY	0.0...13WSOL	$0.000001	Meteora	3gre…67LT
6m 17s ago	$0.000112	SELL	0.000005WSOL	$0.000435	Pumpswap	9esg…6vau
6h 40m 48s ago	$0.000447	BUY	0.000005WSOL	$0.000432	Pumpswap	9esg…6vau
6h 40m 49s ago	$0.000035	SELL	0.0...337WSOL	$0.000029	Pumpswap	9esg…6vau
6h 56m 1s ago	$0.00012	BUY	0.00999WSOL	$0.86	Jupiter	-
6h 56m 1s ago	$0.000063	BUY	0.005272WSOL	$0.46	Meteora	3gre…67LT
7h 42m 6s ago	$0.000041	SELL	0.01WSOL	$0.87	Jupiter	-
7h 42m 6s ago	$0.000041	SELL	0.01WSOL	$0.87	Meteora	3gre…67LT
7h 49m 46s ago	$0.000063	SELL	0.00262WSOL	$0.23	Jupiter	-
7h 49m 46s ago	$0.000063	SELL	0.00262WSOL	$0.23	Meteora	3gre…67LT
7h 51m 2s ago	$0.000133	BUY	0.00001WSOL	$0.000876	Meteora	3gre…67LT
7h 51m 2s ago	$0.000133	BUY	0.00001WSOL	$0.000896	Meteora	3gre…67LT
9h 3m 40s ago	$0.000133	BUY	0.000049WSOL	$0.004206	Meteora	3gre…67LT
9h 3m 42s ago	$0.000133	BUY	0.000049WSOL	$0.004206	Meteora	3gre…67LT
9h 3m 42s ago	$0.000121	BUY	0.004975WSOL	$0.43	Meteora	3gre…67LT
9h 3m 42s ago	$0.000241	BUY	0.00995WSOL	$0.86	Jupiter	-
9h 5m 9s ago	$0.01075	SELL	0.00002WSOL	$0.001703	Pumpswap	9esg…6vau
9h 5m 9s ago	$0.00011	BUY	0.0...202WSOL	$0.000017	Meteora	3gre…67LT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.25	5	$0.00	-85.05%	-85.05%	-85.05%
Jupiter	$0.25	2	$0.00	-77.11%	-77.11%	-77.11%
Pumpswap	$0.000867	2	$0.0001	-0.63%	-0.63%	-0.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Ad6…oK8h	$78.39K	901.08M	875.1M	$1.78B
Abxg…ws2A	$74.24K	831.17M	838.95M	$1.67B
6ytQ…s9G9	$73.52K	843.9M	841.56M	$1.69B
5TgH…Pw9M	$72.93K	819.28M	830.03M	$1.65B
7FC2…AkQp	$72.86K	822.89M	821.92M	$1.64B
FXd1…KNvQ	$70.41K	793.65M	792.61M	$1.59B
4gK9…Qohq	$61.12K	697.26M	695.3M	$1.39B
F1cr…i3Ua	$60.15K	696.23M	671.35M	$1.37B
HBaP…MMLc	$59.51K	671.26M	653.78M	$1.33B
Ax7N…G671	$59.17K	673.44M	670.19M	$1.34B
B4KG…6uy1	$58.87K	665.17M	662.19M	$1.33B
Ahfs…XE5y	$58.22K	663.64M	641.12M	$1.3B
2iVm…3iKQ	$57.61K	654.28M	642.31M	$1.3B
2swL…CAuA	$55.12K	626.54M	625.98M	$1.25B
78F4…cbL9	$54.61K	614.31M	613.59M	$1.23B
2N7o…FRWw	$53.93K	609.1M	605.79M	$1.21B
HjMq…Aoof	$53.11K	604.85M	583.83M	$1.19B
JCQW…XG43	$52.32K	586M	583.77M	$1.17B
8TA6…eRLk	$31.14K	356.19M	351.36M	$707.55M
5neU…exSW	$22.66K	258.48M	256.65M	$515.13M
AyC5…PLJu	$1.73K	57.8M	0	$57.8M
aPTS…16id	$17.08	376.25K	0	$376.25K
73z4…BBos	$10.42	213.69K	230.71K	$444.4K
ArpS…XB6w	$8.47	189.48K	0	$189.48K
35T3…caTB	$8.45	190.07K	0	$190.07K
9CrN…kViy	$8.39	214.87K	0	$214.87K
D3YB…dynB	$8.3	167.89K	0	$167.89K
AX8S…5XU1	$8.07	180.32K	0	$180.32K
7xBN…fCv3	$8.03	193.11K	0	$193.11K
41bd…2Qo7	$7.99	188.8K	0	$188.8K
HmBs…2fk5	$7.87	176.09K	0	$176.09K
B6SE…EeuD	$7.86	171.29K	0	$171.29K
BAjr…fgUm	$7.79	192.68K	0	$192.68K
349t…2hi6	$7.75	168.2K	0	$168.2K
3KD2…4J3m	$7.72	178.41K	0	$178.41K
HJKn…PgJa	$7.69	170.88K	0	$170.88K
2f4E…Ny91	$7.68	179.2K	0	$179.2K
8TF8…W66m	$7.67	158.47K	0	$158.47K
EyfA…G33e	$7.61	168.75K	0	$168.75K
ARKk…hGSa	$7.53	164.59K	0	$164.59K
HoYN…xcBf	$7.52	152.05K	0	$152.05K
E88L…zLXE	$7.48	151.25K	0	$151.25K
8H8n…5kDq	$7.37	172.67K	0	$172.67K
6qQK…8hLj	$7.36	167.42K	0	$167.42K
6vSi…6hw6	$7.36	180.75K	0	$180.75K
83Pj…wJJz	$7.35	181.2K	0	$181.2K
H8Jm…1eeh	$7.27	158.31K	0	$158.31K
2DLE…Vc9v	$7.24	174.08K	0	$174.08K
DseX…4pYJ	$7.23	155.14K	0	$155.14K
FE1e…nKmG	$7.23	159.91K	0	$159.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3gre…67LT	-	$0.76

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.5.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: -85.05%. 1-hour change: -85.05%. 24-hour change: -85.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $0.5.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, Pumpswap. The highest-volume venues are Meteora, Jupiter, Pumpswap. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 9a1xtZUSNRgWyJqMNofGev5d6zxiGjBPTrUChc1rYK8T. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CR7/WSOL have?

CR7/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $78.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.