ALIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/SOL pair on Solana.

About ALIVE/SOL

Base tokenALIVE (The Story Crypto Told First)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIVE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIVE/SOL

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 0m 21s ago	$0.000005	BUY	0.000028SOL	$0.00232	Pumpfun	PxLe…qcjC
9h 0m 21s ago	$0.000005	BUY	0.000038SOL	$0.003074	Pumpfun	PxLe…qcjC
9h 0m 21s ago	$0.000005	BUY	0.000013SOL	$0.0011	Pumpfun	PxLe…qcjC
9h 0m 21s ago	$0.000005	BUY	0.000028SOL	$0.002289	Pumpfun	PxLe…qcjC
9h 0m 21s ago	$0.000005	SELL	0.000029SOL	$0.002393	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000025SOL	$0.002015	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000036SOL	$0.002945	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000036SOL	$0.002958	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000011SOL	$0.000913	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000031SOL	$0.002513	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	SELL	0.00001SOL	$0.000821	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	SELL	0.000035SOL	$0.00286	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000032SOL	$0.002662	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000024SOL	$0.00193	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000034SOL	$0.002745	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	BUY	0.000024SOL	$0.001939	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	SELL	0.00002SOL	$0.001643	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	SELL	0.000034SOL	$0.002778	Pumpfun	PxLe…qcjC
9h 0m 23s ago	$0.000005	SELL	0.000032SOL	$0.002614	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000034SOL	$0.002814	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000022SOL	$0.001787	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000023SOL	$0.001857	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000026SOL	$0.002123	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000012SOL	$0.000955	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000023SOL	$0.001905	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000029SOL	$0.002353	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000033SOL	$0.002728	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000031SOL	$0.002578	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000015SOL	$0.00125	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000028SOL	$0.002297	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000033SOL	$0.002707	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000017SOL	$0.001381	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000036SOL	$0.002968	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000031SOL	$0.002546	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	BUY	0.000021SOL	$0.001718	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000033SOL	$0.002718	Pumpfun	PxLe…qcjC
9h 0m 24s ago	$0.000005	SELL	0.000022SOL	$0.001804	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000024SOL	$0.001967	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000024SOL	$0.001993	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000021SOL	$0.001754	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.00002SOL	$0.001638	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000019SOL	$0.001574	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000039SOL	$0.003199	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000034SOL	$0.002778	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000038SOL	$0.003111	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000021SOL	$0.001758	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000014SOL	$0.001186	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	BUY	0.000012SOL	$0.000952	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000038SOL	$0.003073	Pumpfun	PxLe…qcjC
9h 0m 25s ago	$0.000005	SELL	0.000013SOL	$0.00104	Pumpfun	PxLe…qcjC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7km…nwPB	$221.85	75.73M	0	$75.73M
9Y7k…5PqJ	$213.05	85.59M	0	$85.59M
F9vm…9DPW	$192.73	56.95M	0	$56.95M
4N4H…MrqT	$101.19	24.25M	488.61K	$24.74M
3i6k…opTd	$94.15	21.22M	0	$21.22M
3vzW…2Ti6	$74.66	20.19M	0	$20.19M
B5tB…8mu6	$67.95	17.3M	0	$17.3M
Hn9B…KBao	$63.7	6.75M	6.75M	$13.51M
3Lzr…uYjb	$53.21	11.07M	418.2K	$11.49M
p8rT…B5TF	$50.54	11.71M	0	$11.71M
2DhQ…D2Pu	$12.73	2.38M	295.98K	$2.68M
AijF…XbuV	$11.6	2.37M	0	$2.37M
ARcX…wznX	$10.98	2.16M	0	$2.16M
A2uh…W5Fr	$10.62	2.14M	0	$2.14M
BFTP…pK7r	$10.31	2.14M	0	$2.14M
EQeK…4UZU	$9.02	1.84M	0	$1.84M
Gkkx…j2NB	$8.36	1.76M	0	$1.76M
FDFx…sJGV	$8.1	1.68M	0	$1.68M
6JaV…Xo9Q	$8.09	1.63M	0	$1.63M
8yVH…udpA	$8.01	1.57M	0	$1.57M
dqNd…TVYH	$7.99	1.59M	0	$1.59M
G3zA…K18B	$7.92	1.54M	0	$1.54M
8Pxb…NHp7	$7.87	1.53M	0	$1.53M
EAsd…cE8X	$7.83	1.59M	0	$1.59M
HZev…oyjD	$7.02	1.4M	0	$1.4M
2QPe…96Nq	$6.94	1.04M	387.83K	$1.43M
9SCK…PKCH	$6.92	1.76M	0	$1.76M
HKk9…8KK7	$6.48	1.28M	0	$1.28M
FDKV…sf93	$5.75	1.18M	0	$1.18M
CFMr…XTFz	$4.79	1M	0	$1M
HCdP…V2JU	$4.74	925.4K	0	$925.4K
5tbu…XZvS	$3.44	721.19K	0	$721.19K
B4Wc…QmKk	$2.61	537.7K	0	$537.7K
7X4i…A2i7	$0.006389	647.56	632.26	$1.28K
HrrF…1up2	$0.006358	631.42	631.41	$1.26K
dJWS…HTLr	$0.006286	643.31	605.36	$1.25K
HTQH…wQaS	$0.00624	642.5	617.53	$1.26K
8MTr…wZgj	$0.006221	654.02	600.31	$1.25K
C2A1…SNxu	$0.006218	637.71	616.14	$1.25K
HEjY…uTQG	$0.006199	624	602.64	$1.23K
HgrQ…yNM6	$0.006162	625.24	623.66	$1.25K
H9u1…6MGL	$0.006131	626.62	584	$1.21K
EANo…fxMV	$0.006049	642.21	579.49	$1.22K
VzNb…boHY	$0.006024	630.34	579.13	$1.21K
1Te4…GeH4	$0.006022	670.96	580.33	$1.25K
2z2N…ShF6	$0.006006	649.08	590.78	$1.24K
5xCq…5juZ	$0.005973	623.45	578.57	$1.2K
HRVj…Rfvz	$0.005967	618.78	595.14	$1.21K
8cG5…87nJ	$0.00595	644.4	564.73	$1.21K
B5Fm…pDmd	$0.005887	646.25	547.52	$1.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	PxLe…qcjC	-	$0.16

Get API

ALIVE/SOL FAQ

Frequently asked questions about the ALIVE/SOL trading pair on Solana

What is the ALIVE/SOL trading pair?

ALIVE/SOL is a DEX trading pair on Solana where ALIVE (The Story Crypto Told First) is swapped against SOL (Solana).

What is the current ALIVE/SOL price?

The most recent on-chain trade price for ALIVE/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIVE/SOL 24h trading volume?

ALIVE/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $0.11.

What is ALIVE?

ALIVE (The Story Crypto Told First) is the base token in the ALIVE/SOL trading pair on Solana. Its contract address is 9ZxojC3CyGTjyrBbSCzjLpXrHWuU5LRjAdEE4JfMpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIVE/SOL have?

ALIVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIVE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIVE/SOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $221.85. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.