SHIB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/SOL pair on Solana.

About SHIB/SOL

Base tokenSHIB (Shiba Inu)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:29:00SolanaPumpfunSELLSHIB
SOL
1.38M-0.05$4100
BDf1…LykS
08/04 14:19:00SolanaPumpfunBUYSHIB
SOL
653.04K-0.02$1.96100
BDf1…LykS
08/04 08:55:00SolanaPumpfunBUYSHIB
SOL
1.38M-0.05$4.18100
BDf1…LykS
08/04 01:37:00SolanaPumpfunBUYSHIB
SOL
3.25M-0.12$9.8100
BDf1…LykS
05/04 02:51:00SolanaPumpfunSELLSHIB
SOL
3.24M-0.11$9.18100
BDf1…LykS
01/04 07:17:00SolanaPumpfunSELLSHIB
SOL
29.9M-1.13$95.47100
BDf1…LykS
01/04 01:39:00SolanaPumpfunSELLSHIB
SOL
7.29M-0.29$23.8100
BDf1…LykS
31/03 22:58:00SolanaPumpfunSELLSHIB
SOL
28.13M-1.16$95.58100
BDf1…LykS
31/03 22:44:00SolanaPumpfunSELLSHIB
SOL
796.07K-0.03$2.8100
BDf1…LykS
31/03 22:14:00SolanaPumpfunSELLSHIB
SOL
913.1K-0.04$3.21100
BDf1…LykS
31/03 19:54:00SolanaPumpfunSELLSHIB
SOL
23.54M-1.03$85.22100
BDf1…LykS
31/03 19:39:00SolanaPumpfunBUYSHIB
SOL
24.33M-1.08$89.13200
BDf1…LykS
31/03 19:38:00SolanaPumpfunBUYSHIB
SOL
28.13M-1.17$96.9100
BDf1…LykS
31/03 19:37:00SolanaPumpfunSELLSHIB
SOL
12.26M-0.5$40.95100
BDf1…LykS
31/03 19:37:00SolanaPumpfunBUYSHIB
SOL
46.11M-1.82$150.17400
BDf1…LykS
31/03 17:40:00SolanaPumpfunBUYSHIB
SOL
278.6K-0.01$0.86100
BDf1…LykS
31/03 15:06:00SolanaPumpfunSELLSHIB
SOL
5.03M-0.19$15.18100
BDf1…LykS
31/03 13:40:00SolanaPumpfunSELLSHIB
SOL
10.33M-0.39$31.86100
BDf1…LykS
31/03 08:18:00SolanaPumpfunBUYSHIB
SOL
10.33M-0.4$32.83100
BDf1…LykS
31/03 08:16:00SolanaPumpfunSELLSHIB
SOL
2.41M-0.09$7.5200
BDf1…LykS
31/03 07:58:00SolanaPumpfunSELLSHIB
SOL
10.9M-0.41$34.37500
BDf1…LykS
31/03 06:53:00SolanaPumpfunSELLSHIB
SOL
1.9M-0.07$6.08200
BDf1…LykS
31/03 06:52:00SolanaPumpfunSELLSHIB
SOL
1.78M-0.07$5.7200
BDf1…LykS
31/03 06:42:00SolanaPumpfunBUYSHIB
SOL
5.03M-0.2$16.3100
BDf1…LykS
31/03 05:52:00SolanaPumpfunSELLSHIB
SOL
38.69M-1.54$128.87200
BDf1…LykS
31/03 05:26:00SolanaPumpfunBUYSHIB
SOL
38.23M-1.54$128.4600
BDf1…LykS
31/03 04:13:00SolanaPumpfunBUYSHIB
SOL
1.21M-0.05$3.91100
BDf1…LykS
31/03 03:53:00SolanaPumpfunSELLSHIB
SOL
11.26M-0.43$36.21100
BDf1…LykS
31/03 03:53:00SolanaPumpfunBUYSHIB
SOL
380.26K-0.01$1.22100
BDf1…LykS
31/03 03:52:00SolanaPumpfunSELLSHIB
SOL
133.24M-6.12$510.38900
BDf1…LykS
31/03 03:51:00SolanaPumpfunSELLSHIB
SOL
8.18M-0.43$35.64100
BDf1…LykS
31/03 03:51:00SolanaPumpfunBUYSHIB
SOL
16.98M-0.91$75.76100
BDf1…LykS
31/03 03:50:00SolanaPumpfunBUYSHIB
SOL
21.18M-1.11$92.38300
BDf1…LykS
31/03 03:50:00SolanaPumpfunSELLSHIB
SOL
42.69M-2.26$188.65400
BDf1…LykS
31/03 03:49:00SolanaPumpfunSELLSHIB
SOL
5.86M-0.33$27.47100
BDf1…LykS
31/03 03:49:00SolanaPumpfunBUYSHIB
SOL
218.56M-9.69$808.411800
BDf1…LykS
31/03 03:47:00SolanaPumpfunBUYSHIB
SOL
74.54M-2.36$197.36300
BDf1…LykS

SHIB/SOL FAQ

Frequently asked questions about the SHIB/SOL trading pair on Solana

What is the SHIB/SOL trading pair?
SHIB/SOL is a DEX trading pair on Solana where SHIB (Shiba Inu) is swapped against SOL (Solana).
What is SHIB?
SHIB (Shiba Inu) is the base token in the SHIB/SOL trading pair on Solana. Its contract address is 9Zs8K41R2cGv5hwZmRXfWF7WAsHBiZeeohLV2q6S1ah4. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHIB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHIB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.