NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:08:00SolanaPumpswapBUYNORMIE
WSOL
0.002255-0.000005$0.000422100
EhZY…2Qz3
15/04 21:08:00SolanaPumpswapSELLNORMIE
WSOL
0.002285-0.00002$0.001684100
EhZY…2Qz3
15/04 20:51:00SolanaPumpswapBUYNORMIE
WSOL
28.44M-60.91$5.17K900
EhZY…2Qz3
15/04 20:51:00SolanaPumpswapSELLNORMIE
WSOL
27.58M-58.77$4.98K800
EhZY…2Qz3
15/04 20:50:00SolanaJupiterSELLNORMIE
WSOL
1.08K-0.002247$0.19100-
15/04 20:50:00SolanaPumpswapBUYNORMIE
WSOL
77.47M-164.6$13.96K2200
EhZY…2Qz3
15/04 20:50:00SolanaPumpswapSELLNORMIE
WSOL
77.34M-163.45$13.86K2300
EhZY…2Qz3
15/04 20:49:00SolanaJupiterBUYNORMIE
WSOL
3.59K-0.007493$0.64100-
15/04 20:49:00SolanaPumpswapSELLNORMIE
WSOL
80.01M-167.83$14.23K2300
EhZY…2Qz3
15/04 20:49:00SolanaPumpswapBUYNORMIE
WSOL
82.11M-173.09$14.68K2400
EhZY…2Qz3
15/04 20:48:00SolanaPumpswapBUYNORMIE
WSOL
83.23M-171.01$14.5K2300
EhZY…2Qz3
15/04 20:48:00SolanaPumpswapSELLNORMIE
WSOL
80.97M-165.52$14.04K2300
EhZY…2Qz3
15/04 20:47:00SolanaPumpswapSELLNORMIE
WSOL
84.48M-168.59$14.3K2300
EhZY…2Qz3
15/04 20:47:00SolanaPumpswapBUYNORMIE
WSOL
86.5M-173.53$14.72K2300
EhZY…2Qz3
15/04 20:46:00SolanaPumpswapSELLNORMIE
WSOL
84.48M-168.76$14.31K2300
EhZY…2Qz3
15/04 20:46:00SolanaPumpswapBUYNORMIE
WSOL
83.23M-167.21$14.18K2300
EhZY…2Qz3
15/04 20:45:00SolanaPumpswapBUYNORMIE
WSOL
84.14M-167.98$14.25K2300
EhZY…2Qz3
15/04 20:45:00SolanaPumpswapSELLNORMIE
WSOL
82.08M-163.03$13.83K2300
EhZY…2Qz3
15/04 20:44:00SolanaPumpswapSELLNORMIE
WSOL
85.34M-165.36$14.02K2300
EhZY…2Qz3
15/04 20:44:00SolanaPumpswapBUYNORMIE
WSOL
88.06M-171.48$14.54K2300
EhZY…2Qz3
15/04 20:43:00SolanaPumpswapBUYNORMIE
WSOL
86.03M-164.13$13.92K2200
EhZY…2Qz3
15/04 20:43:00SolanaPumpswapSELLNORMIE
WSOL
85.15M-161.59$13.7K2200
EhZY…2Qz3
15/04 20:42:00SolanaPumpswapBUYNORMIE
WSOL
82.04M-154.21$13.08K2100
EhZY…2Qz3
15/04 20:42:00SolanaPumpswapSELLNORMIE
WSOL
79.17M-148.08$12.56K2100
EhZY…2Qz3
15/04 20:41:00SolanaPumpswapBUYNORMIE
WSOL
88.16M-164.95$13.99K2300
EhZY…2Qz3
15/04 20:41:00SolanaPumpswapSELLNORMIE
WSOL
88.68M-165$13.99K2300
EhZY…2Qz3
15/04 20:40:00SolanaPumpswapBUYNORMIE
WSOL
89.35M-168.07$14.25K2300
EhZY…2Qz3
15/04 20:40:00SolanaPumpswapSELLNORMIE
WSOL
90.37M-169.02$14.33K2300
EhZY…2Qz3
15/04 20:39:00SolanaPumpswapSELLNORMIE
WSOL
88.71M-164.45$13.95K2300
EhZY…2Qz3
15/04 20:39:00SolanaPumpswapBUYNORMIE
WSOL
90.26M-168.18$14.26K2300
EhZY…2Qz3
15/04 20:38:00SolanaPumpswapBUYNORMIE
WSOL
91.74M-168.24$14.27K2200
EhZY…2Qz3
15/04 20:38:00SolanaPumpswapSELLNORMIE
WSOL
88.78M-162.04$13.74K2200
EhZY…2Qz3
15/04 20:37:00SolanaPumpswapBUYNORMIE
WSOL
96.35M-171.89$14.58K2300
EhZY…2Qz3
15/04 20:37:00SolanaPumpswapSELLNORMIE
WSOL
94.75M-168.16$14.26K2300
EhZY…2Qz3
15/04 20:36:00SolanaPumpswapBUYNORMIE
WSOL
91.25M-161.44$13.69K2300
EhZY…2Qz3
15/04 20:36:00SolanaPumpswapSELLNORMIE
WSOL
90.87M-159.91$13.56K2200
EhZY…2Qz3
15/04 20:35:00SolanaPumpswapSELLNORMIE
WSOL
94.16M-162.56$13.79K2300
EhZY…2Qz3
15/04 20:35:00SolanaPumpswapBUYNORMIE
WSOL
99.97M-173.3$14.7K2300
EhZY…2Qz3
15/04 20:34:00SolanaPumpswapSELLNORMIE
WSOL
90.42M-149.62$12.69K2100
EhZY…2Qz3
15/04 20:34:00SolanaPumpswapBUYNORMIE
WSOL
93.15M-154.91$13.14K2100
EhZY…2Qz3
15/04 20:33:00SolanaPumpswapBUYNORMIE
WSOL
134.34M-214.46$18.19K2800
EhZY…2Qz3
15/04 20:33:00SolanaPumpswapSELLNORMIE
WSOL
124M-197.21$16.73K2900
EhZY…2Qz3
15/04 20:32:00SolanaPumpswapSELLNORMIE
WSOL
165.91M-250.19$21.22K3500
EhZY…2Qz3
15/04 20:32:00SolanaPumpswapBUYNORMIE
WSOL
172.14M-260.9$22.13K3500
EhZY…2Qz3
15/04 20:31:00SolanaPumpswapBUYNORMIE
WSOL
174.6M-261.01$22.14K3500
EhZY…2Qz3
15/04 20:31:00SolanaPumpswapSELLNORMIE
WSOL
172.81M-256.98$21.8K3500
EhZY…2Qz3
15/04 20:30:00SolanaPumpswapBUYNORMIE
WSOL
162.58M-238.78$20.25K3200
EhZY…2Qz3
15/04 20:30:00SolanaPumpswapSELLNORMIE
WSOL
159.45M-232.97$19.76K3200
EhZY…2Qz3
15/04 20:29:00SolanaPumpswapSELLNORMIE
WSOL
116.27M-169.03$14.31K2300
EhZY…2Qz3
15/04 20:29:00SolanaPumpswapBUYNORMIE
WSOL
116.65M-170.48$14.44K2300
EhZY…2Qz3

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 9ZoRTcUwpe6YzLAdZ7Qn5nGVy6zHr13a4GqPArdAn5Xm. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.