100/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100/SOL pair on Solana.

About 100/SOL

Base token100

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

100/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 100/SOL

Total volume$2,053

Buy volume$557 (13 trades)

Sell volume$1,496 (37 trades)

Avg trade size$41

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 8s ago	$0.000002	SELL	0.27SOL	$22.91	Pumpfun	HkJW…E6Mz
5h 47m 8s ago	$0.000002	SELL	0.98SOL	$82.14	Pumpfun	HkJW…E6Mz
5h 47m 9s ago	$0.000003	BUY	0.01SOL	$1.18	Pumpfun	HkJW…E6Mz
5h 48m 27s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	HkJW…E6Mz
5h 48m 27s ago	$0.000003	SELL	0.04SOL	$3.11	Pumpfun	HkJW…E6Mz
5h 48m 33s ago	$0.000003	SELL	0.1SOL	$8.1	Pumpfun	HkJW…E6Mz
5h 48m 41s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfun	HkJW…E6Mz
5h 48m 42s ago	$0.000003	BUY	0.3SOL	$24.84	Pumpfun	HkJW…E6Mz
5h 48m 43s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	HkJW…E6Mz
5h 48m 43s ago	$0.000002	BUY	0.98SOL	$81.73	Pumpfun	HkJW…E6Mz
5h 48m 43s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	HkJW…E6Mz
5h 48m 43s ago	$0.000002	BUY	0.05SOL	$4.14	Pumpfun	HkJW…E6Mz
5h 48m 44s ago	$0.000002	SELL	1.44SOL	$120.53	Pumpfun	HkJW…E6Mz
5h 48m 44s ago	$0.000003	SELL	1.64SOL	$137.12	Pumpfun	HkJW…E6Mz
5h 48m 48s ago	$0.000003	SELL	0.49SOL	$40.7	Pumpfun	HkJW…E6Mz
5h 48m 48s ago	$0.000003	SELL	0.44SOL	$36.73	Pumpfun	HkJW…E6Mz
5h 48m 48s ago	$0.000003	SELL	0.44SOL	$36.42	Pumpfun	HkJW…E6Mz
5h 48m 51s ago	$0.000003	SELL	0.29SOL	$24.47	Pumpfun	HkJW…E6Mz
5h 48m 51s ago	$0.000003	SELL	0.53SOL	$43.92	Pumpfun	HkJW…E6Mz
5h 48m 53s ago	$0.000003	SELL	0.33SOL	$27.36	Pumpfun	HkJW…E6Mz
5h 48m 53s ago	$0.000003	BUY	0.5SOL	$41.45	Pumpfun	HkJW…E6Mz
5h 48m 53s ago	$0.000003	BUY	0.51SOL	$42.67	Pumpfun	HkJW…E6Mz
5h 48m 53s ago	$0.000003	BUY	0.46SOL	$38.49	Pumpfun	HkJW…E6Mz
5h 48m 54s ago	$0.000003	SELL	0.46SOL	$38.49	Pumpfun	HkJW…E6Mz
5h 48m 54s ago	$0.000003	SELL	0.42SOL	$34.85	Pumpfun	HkJW…E6Mz
5h 48m 54s ago	$0.000003	BUY	0.02SOL	$1.63	Pumpfun	HkJW…E6Mz
5h 48m 54s ago	$0.000003	BUY	0.04SOL	$3.76	Pumpfun	HkJW…E6Mz
5h 48m 55s ago	$0.000003	BUY	1.79SOL	$149.75	Pumpfun	HkJW…E6Mz
5h 48m 55s ago	$0.000003	BUY	1.67SOL	$139.21	Pumpfun	HkJW…E6Mz
5h 48m 56s ago	$0.000003	SELL	0.000062SOL	$0.005158	Pumpfun	HkJW…E6Mz
5h 48m 56s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfun	HkJW…E6Mz
5h 48m 57s ago	$0.000003	SELL	1.47SOL	$123.17	Pumpfun	HkJW…E6Mz
5h 48m 57s ago	$0.000003	BUY	0.24SOL	$20.43	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.4SOL	$33.31	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.37SOL	$30.6	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.39SOL	$32.72	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.31SOL	$25.56	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.31SOL	$25.74	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.3SOL	$24.85	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.31SOL	$26.25	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000005	SELL	1.16SOL	$96.86	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000005	SELL	0.97SOL	$80.72	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000004	SELL	1.07SOL	$89.36	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000004	SELL	0.46SOL	$38.14	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000004	SELL	0.46SOL	$38.11	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.3SOL	$24.94	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000004	SELL	0.39SOL	$32.22	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.38SOL	$32.07	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000004	SELL	0.43SOL	$36.11	Pumpfun	HkJW…E6Mz
5h 48m 58s ago	$0.000003	SELL	0.37SOL	$30.62	Pumpfun	HkJW…E6Mz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
W8YJ…vwpd	$490.65	67.06M	67.06M	$134.12M
7kGA…ekKk	$368.37	46.12M	46.12M	$92.23M
ZYmc…AY3C	$347.55	34.96M	34.96M	$69.92M
4cXn…Zqj2	$276.33	50.81M	50.81M	$101.61M
3Lrr…uZSJ	$274.52	45.04M	45.04M	$90.08M
7Np5…GZGp	$270.28	49.27M	49.27M	$98.55M
8HbG…Xji5	$269.92	35.93M	35.93M	$71.87M
4ea4…YYei	$268.96	37.08M	37.08M	$74.16M
6YWg…vuoa	$261.97	36.27M	36.27M	$72.53M
2ehX…wYe8	$261.57	41.18M	41.18M	$82.36M
BE26…Qiph	$258.4	36.86M	36.86M	$73.73M
9WAP…Zr8S	$190.66	20.08M	20.08M	$40.16M
Gx9y…BaJB	$190.25	20.46M	20.46M	$40.92M
4meA…bZZ2	$172.11	17.59M	17.59M	$35.18M
BTg1…5CAi	$163.87	33.68M	33.68M	$67.37M
NVMn…jyqd	$93.25	9.28M	9.28M	$18.56M
HFbd…mqdy	$85.32	13.81M	13.81M	$27.61M
BtHn…BCSU	$83.37	13.4M	13.4M	$26.81M
DNio…5F9z	$77.87	12.65M	12.65M	$25.31M
E8B7…fHeq	$75.22	12.43M	12.43M	$24.87M
Ab3F…ZgpW	$72.83	12.6M	12.6M	$25.2M
BnHZ…obKC	$66.9	9.07M	9.07M	$18.13M
NJXw…KbRV	$65.9	11.12M	11.12M	$22.24M
3g59…2brp	$51.88	8.39M	8.39M	$16.79M
RXsK…udzL	$47.75	9.79M	9.79M	$19.58M
G25W…PTZA	$44.9	7.87M	7.87M	$15.75M
7smN…iSCT	$40.1	4.49M	4.49M	$8.98M
64An…pL8i	$40.06	4.1M	4.1M	$8.19M
6VaJ…5Tuz	$24.86	2.3M	4.61M	$6.91M
8xDn…khh9	$24.6	3.41M	3.41M	$6.83M
BrZq…B43j	$19.09	2.59M	2.59M	$5.19M
3i5Z…ddQF	$18.97	2.59M	2.59M	$5.19M
4veP…JyYd	$16.27	3.19M	3.19M	$6.38M
XDe6…bfvN	$14.03	2.5M	2.5M	$5M
Euvs…n5iX	$8.55	1.75M	1.75M	$3.5M
FphK…azzn	$6.92	767.68K	767.68K	$1.54M
5RPd…iAYn	$6.87	1.23M	1.23M	$2.47M
6cG2…oCK8	$3.91	375.73K	375.73K	$751.45K
6yPx…BgEd	$2.89	535.47K	535.47K	$1.07M
3SVV…BAa4	$1.18	463.37K	0	$463.37K
HrLz…K4ja	$0.01	2K	2K	$4K
BuFs…3j3X	$0.000006	0.95	0.95	$1.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HkJW…E6Mz	-	$1.25

Get API

100/SOL FAQ

Frequently asked questions about the 100/SOL trading pair on Solana

What is the 100/SOL trading pair?

100/SOL is a DEX trading pair on Solana where 100 is swapped against SOL (Solana).

What is the current 100/SOL price?

The most recent on-chain trade price for 100/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 100/SOL 24h trading volume?

100/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.05K.

What is 100?

100 is the base token in the 100/SOL trading pair on Solana. Its contract address is 9ZZ8FPXVgFfx1okigRmZAPT12vPJzPfDvE5LuyPTpump. View full 100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 100/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 100/SOL have?

100/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 100/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded 100/SOL on Solana. Combined volume is approximately $5.06K. The highest-volume wallet traded approximately $490.65. Use the Top Traders tab to identify whales and track smart money flows.

Is 100/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 100/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 100/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.