🚽/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🚽/SOL pair on Solana.

About 🚽/SOL

Base token🚽
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🚽/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🚽/SOL
Total volume$1,365
Buy volume$1,156 (42 trades)
Sell volume$209 (8 trades)
Avg trade size$27
Largest trade$399
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.000015BUY
0.35SOL
$28.21SolanaPumpfun
7L42…rNBH
5s ago$0.000015BUY
0.23SOL
$18.62SolanaPumpfun
7L42…rNBH
18s ago$0.000015BUY
0.006855SOL
$0.56SolanaPumpfun
7L42…rNBH
25s ago$0.000015BUY
0.06SOL
$4.92SolanaPumpfun
7L42…rNBH
25s ago$0.000015BUY
0.41SOL
$33.46SolanaPumpfun
7L42…rNBH
31s ago$0.000015SELL
0.37SOL
$30.41SolanaPumpfun
7L42…rNBH
39s ago$0.000015BUY
0.15SOL
$11.86SolanaPumpfun
7L42…rNBH
52s ago$0.000015BUY
0.05SOL
$4.03SolanaPumpfun
7L42…rNBH
1m 10s ago$0.000015BUY
0.08SOL
$6.45SolanaPumpfun
7L42…rNBH
1m 11s ago$0.000015BUY
0.11SOL
$8.86SolanaPumpfun
7L42…rNBH
1m 49s ago$0.000014BUY
4.9SOL
$399.46SolanaPumpfun
7L42…rNBH
1m 56s ago$0.000013SELL
0.09SOL
$7.04SolanaPumpfun
7L42…rNBH
1m 57s ago$0.000013BUY
0.4SOL
$32.23SolanaPumpfun
7L42…rNBH
1m 57s ago$0.000013BUY
0.05SOL
$4.03SolanaPumpfun
7L42…rNBH
2m 8s ago$0.000013BUY
0.02SOL
$1.61SolanaPumpfun
7L42…rNBH
2m 19s ago$0.000013SELL
0.47SOL
$38.67SolanaPumpfun
7L42…rNBH
2m 34s ago$0.000013BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
2m 36s ago$0.000013BUY
0.01SOL
$1.2SolanaPumpfun
7L42…rNBH
2m 38s ago$0.000013BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
2m 41s ago$0.000013SELL
0.02SOL
$1.34SolanaPumpfun
7L42…rNBH
2m 41s ago$0.000013BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
2m 43s ago$0.000013BUY
0.04SOL
$3.67SolanaPumpfun
7L42…rNBH
2m 47s ago$0.000013BUY
0.01SOL
$1.18SolanaPumpfun
7L42…rNBH
2m 47s ago$0.000013BUY
0.51SOL
$41.88SolanaPumpfun
7L42…rNBH
2m 54s ago$0.000013BUY
0.05SOL
$4.03SolanaPumpfun
7L42…rNBH
3m 7s ago$0.000013BUY
0.49SOL
$40.27SolanaPumpfun
7L42…rNBH
3m 15s ago$0.000012BUY
0.05SOL
$4.03SolanaPumpfun
7L42…rNBH
3m 16s ago$0.000012BUY
0.05SOL
$4.08SolanaPumpfun
7L42…rNBH
3m 19s ago$0.000012BUY
0.7SOL
$57.17SolanaPumpfun
7L42…rNBH
3m 32s ago$0.000012BUY
0.12SOL
$9.75SolanaPumpfun
7L42…rNBH
3m 39s ago$0.000012BUY
0.72SOL
$58.73SolanaPumpfun
7L42…rNBH
3m 40s ago$0.000012BUY
0.12SOL
$9.75SolanaPumpfun
7L42…rNBH
4m 0s ago$0.000012BUY
1.2SOL
$97.64SolanaPumpfun
7L42…rNBH
4m 8s ago$0.000011BUY
0.12SOL
$9.57SolanaPumpfun
7L42…rNBH
4m 14s ago$0.000011BUY
0.008287SOL
$0.68SolanaPumpfun
7L42…rNBH
4m 15s ago$0.000011BUY
1.28SOL
$104.18SolanaPumpfun
7L42…rNBH
4m 16s ago$0.000011BUY
0.15SOL
$11.91SolanaPumpfun
7L42…rNBH
4m 18s ago$0.000011BUY
0.12SOL
$9.81SolanaPumpfun
7L42…rNBH
4m 23s ago$0.000011BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
4m 28s ago$0.000011BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
4m 30s ago$0.000011BUY
0.08SOL
$6.52SolanaPumpfun
7L42…rNBH
4m 33s ago$0.000011BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
4m 34s ago$0.000011BUY
0.72SOL
$58.43SolanaPumpfun
7L42…rNBH
4m 34s ago$0.00001BUY
0.4SOL
$32.22SolanaPumpfun
7L42…rNBH
4m 35s ago$0.00001BUY
0.29SOL
$23.5SolanaPumpfun
7L42…rNBH
4m 36s ago$0.00001SELL
0.24SOL
$19.67SolanaPumpfun
7L42…rNBH
4m 37s ago$0.00001SELL
0.5SOL
$40.94SolanaPumpfun
7L42…rNBH
4m 41s ago$0.000011BUY
0.02SOL
$1.6SolanaPumpfun
7L42…rNBH
4m 42s ago$0.000011SELL
0.74SOL
$60.42SolanaPumpfun
7L42…rNBH
4m 49s ago$0.000011SELL
0.13SOL
$10.82SolanaPumpfun
7L42…rNBH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$97.56K3K$0.00+12.53%-9.50%+420.50%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$3.85K152.65M120.46M$273.11M
GK2A…G6eB
$3.22K238.68M238.68M$477.37M
7nCR…z7R2
$2.69K139.67M139.67M$279.35M
BzHQ…aM2R
$2.44K172.85M172.85M$345.7M
J4CE…ncwF
$2.21K119.38M95.58M$214.96M
FAX4…1aqp
$2.11K223.69M223.69M$447.37M
2NRV…9Zrz
$2.08K61.83M113.87M$175.7M
BJ13…XEJY
$1.84K66M66M$132.01M
GeQR…Aj6e
$1.62K74.88M49.96M$124.84M
AD2v…yxs7
$1.48K42.02M42.02M$84.03M
DjD4…zP6C
$1.47K47.69M91.13M$138.82M
8Stx…e1k6
$1.36K72.86M72.86M$145.72M
FYTV…bNto
$1.27K52.16M46.69M$98.84M
GUEc…YDbv
$1.07K32.89M32.89M$65.78M
21Kk…w1tD
$1.05K32.78M51.33M$84.11M
7g4f…tabk
$1.01K28.15M83.28M$111.43M
BM9C…jvMN
$1K49.71M39.16M$88.87M
D1Mt…QTte
$983.7344.26M44.26M$88.51M
5VFj…UqGG
$925.8733.96M50.94M$84.89M
EWmg…1xer
$923.7834.38M11.1M$45.48M
7Vgp…vB1T
$899.5940.53M40.53M$81.07M
76Ug…kKEq
$867.3930.22M30.22M$60.43M
DAEd…CvHC
$694.3322.75M22.75M$45.51M
6PBW…GoBa
$692.4431.49M31.49M$62.98M
FLh6…kGEd
$651.323.02M23.02M$46.04M
8UT2…FTnb
$611.8321.71M21.71M$43.43M
5V1u…eWvQ
$604.4729.62M29.62M$59.25M
RQwg…qVob
$600.0640.24M40.24M$80.47M
37ru…ZVk3
$590.4928.52M28.52M$57.05M
HmXY…xR55
$555.526.19M26.19M$52.38M
4bLU…pQq3
$544.7215.66M15.66M$31.33M
9QTH…FDxx
$537.3228.17M29.56M$57.73M
C38p…jKUd
$526.7929.57M29.57M$59.14M
87c8…iy7b
$521.5121.78M18.96M$40.74M
5Dk5…tB1W
$509.7932.49M32.49M$64.99M
BpDw…qDsD
$509.2220.2M20.2M$40.41M
4Tcf…YBo4
$499.7427.16M16.53M$43.69M
BZ6B…FxRn
$492.6826.99M26.99M$53.98M
56S2…q7G3
$479.8419.38M19.38M$38.77M
2Gdv…vqaF
$474.6925.42M25.42M$50.84M
GPZR…z1z3
$443.9924.37M24.37M$48.74M
4F8f…BMbM
$432.2512.03M12.03M$24.06M
8nCY…1fyp
$432.1422.56M22.56M$45.12M
8ck8…NqCM
$431.239.78M23.21M$62.99M
FtfQ…wY8H
$427.0717.09M17.09M$34.19M
CXdZ…oKmv
$421.9822.86M22.86M$45.71M
8MuN…eK9Y
$412.9426.89M0$26.89M
9qw6…gTqZ
$407.319.49M9.49M$18.98M
6wzX…fnxk
$405.220.09M0$20.09M
5DtH…6t8W
$403.2720.32M20.32M$40.64M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7L42…rNBH
-$3.84K
Get API

🚽/SOL FAQ

Frequently asked questions about the 🚽/SOL trading pair on Solana

What is the 🚽/SOL trading pair?
🚽/SOL is a DEX trading pair on Solana where 🚽 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🚽/SOL price?
The most recent on-chain trade price for 🚽/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.56K.
What is the 🚽/SOL price change?
Based on the highest-volume DEX market for 🚽/SOL on Solana: 10-minute change: +12.53%. 1-hour change: -9.50%. 24-hour change: +420.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🚽/SOL 24h trading volume?
🚽/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $97.56K.
Where is 🚽/SOL traded?
🚽/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🚽?
🚽 is the base token in the 🚽/SOL trading pair on Solana. Its contract address is 9ZQAVYYQJmv5R28vfe8awRuGEvAhu8tYjJvsMfaipump. View full 🚽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🚽/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🚽/SOL have?
🚽/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🚽/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🚽/SOL on Solana. Combined volume is approximately $65.19K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🚽/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🚽/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🚽/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🚽/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.