LAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (The Last Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LAST/SOL

Total volume$2,925

Buy volume$1,150 (22 trades)

Sell volume$1,775 (28 trades)

Avg trade size$59

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 16s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	BDqb…hVYD
1h 54m 11s ago	$0.000003	SELL	1.27SOL	$108.48	Pumpfun	BDqb…hVYD
1h 54m 11s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	BDqb…hVYD
1h 54m 11s ago	$0.000003	SELL	0.009089SOL	$0.78	Pumpfun	BDqb…hVYD
1h 55m 33s ago	$0.000003	BUY	0.01SOL	$0.86	Pumpfun	BDqb…hVYD
1h 55m 43s ago	$0.000003	BUY	1.28SOL	$109.78	Pumpfun	BDqb…hVYD
2h 3m 22s ago	$0.000003	SELL	0.97SOL	$83.04	Pumpfun	BDqb…hVYD
2h 3m 36s ago	$0.000003	BUY	0.98SOL	$83.84	Pumpfun	BDqb…hVYD
2h 5m 55s ago	$0.000003	BUY	0.03SOL	$2.54	Pumpfun	BDqb…hVYD
2h 6m 4s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	BDqb…hVYD
2h 6m 13s ago	$0.000003	SELL	0.66SOL	$56.69	Pumpfun	BDqb…hVYD
2h 6m 13s ago	$0.000003	SELL	0.63SOL	$53.79	Pumpfun	BDqb…hVYD
2h 6m 18s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	BDqb…hVYD
2h 6m 20s ago	$0.000003	SELL	1.26SOL	$108.05	Pumpfun	BDqb…hVYD
2h 6m 25s ago	$0.000003	SELL	0.88SOL	$75.36	Pumpfun	BDqb…hVYD
2h 6m 27s ago	$0.000003	BUY	0.71SOL	$61.12	Pumpfun	BDqb…hVYD
2h 6m 27s ago	$0.000003	BUY	0.75SOL	$64.58	Pumpfun	BDqb…hVYD
2h 6m 29s ago	$0.000003	BUY	1.22SOL	$104.75	Pumpfun	BDqb…hVYD
2h 6m 29s ago	$0.000003	BUY	0.11SOL	$9.85	Pumpfun	BDqb…hVYD
2h 6m 37s ago	$0.000003	SELL	1.45SOL	$123.9	Pumpfun	BDqb…hVYD
2h 6m 37s ago	$0.000003	SELL	1.1SOL	$94.49	Pumpfun	BDqb…hVYD
2h 6m 39s ago	$0.000003	SELL	0.91SOL	$78.34	Pumpfun	BDqb…hVYD
2h 6m 40s ago	$0.000003	SELL	1.51SOL	$129.15	Pumpfun	BDqb…hVYD
2h 6m 41s ago	$0.000003	BUY	1.66SOL	$142.46	Pumpfun	BDqb…hVYD
2h 6m 41s ago	$0.000003	BUY	1.55SOL	$132.68	Pumpfun	BDqb…hVYD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.44K	55	$0.00	0.00%	0.00%	-13.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1aC2…3n6C	$548.48	86.46M	86.46M	$172.91M
ARC5…YM7k	$287.78	38.62M	38.62M	$77.23M
8yhT…Bhfg	$256.58	40.95M	40.95M	$81.9M
8Y3s…1oN6	$243.62	40.54M	40.54M	$81.08M
HTQj…TaYJ	$229.71	37.2M	37.2M	$74.39M
6vER…4uwV	$218.26	40.04M	40.04M	$80.08M
EuKb…6649	$214.79	37.55M	37.55M	$75.11M
BGPQ…V5TG	$213.21	33.74M	33.74M	$67.48M
ADaD…ypmF	$212.8	36.93M	36.93M	$73.85M
3wjy…vnmz	$200.81	29.42M	29.42M	$58.84M
5fHJ…zGeV	$200.72	26.94M	26.94M	$53.87M
HoCe…mPCL	$194.04	33.89M	33.89M	$67.79M
BJXB…XNux	$184.03	31.56M	31.56M	$63.11M
C6GY…GzxC	$178.67	28.18M	28.18M	$56.36M
Azzc…meJG	$171.06	31.16M	31.16M	$62.32M
2qWw…yBnL	$169.94	31.06M	31.06M	$62.12M
6ghU…vXXX	$169.61	27.85M	27.85M	$55.69M
FRtB…EUCH	$166.88	30.93M	30.93M	$61.86M
H4xq…NT1P	$164.49	27.41M	27.41M	$54.82M
2Uui…JSEX	$159.58	26.37M	26.37M	$52.74M
5gMn…v5Y2	$141.92	23.47M	23.47M	$46.94M
DZLr…Jceo	$121.27	20.42M	20.42M	$40.85M
6rgf…XarJ	$114.91	20.18M	20.18M	$40.36M
E9aF…MaMQ	$83.46	13.71M	13.71M	$27.42M
CXdZ…oKmv	$79.64	17.17M	8.7M	$25.88M
56S2…q7G3	$67.55	12.73M	9.92M	$22.65M
97jv…GRmL	$48.46	7.64M	7.64M	$15.28M
Gaie…i4XY	$47.82	7.97M	7.97M	$15.93M
5i8r…AbJA	$43.68	6.3M	6.3M	$12.6M
8Fdz…vpbu	$43.09	7.08M	7.08M	$14.16M
5Koe…dCxD	$41.63	6.78M	6.78M	$13.57M
4Vpb…ihep	$40.11	6.53M	6.53M	$13.06M
BnzR…N3BS	$19.38	3.46M	3.46M	$6.93M
9Gj7…oaTd	$17.65	0	6.12M	$6.12M
HQ6R…czXz	$17.12	2.73M	2.73M	$5.45M
5NhD…ykFm	$15.72	2.54M	2.54M	$5.08M
Do7X…m8D9	$8.52	1.22M	1.22M	$2.44M
FYr1…RWQT	$7.71	0	2.65M	$2.65M
C9wD…xrSu	$7.61	1.7M	967.31K	$2.66M
92aQ…DE22	$7.59	1.25M	1.25M	$2.51M
AThU…iLqA	$7.33	1.05M	1.05M	$2.1M
Hotw…soVB	$3.98	527.85K	527.85K	$1.06M
7RDt…wf55	$2.73	0	936.4K	$936.4K
2aEo…tTjo	$1.83	0	625.17K	$625.17K
J334…pXqc	$1.69	283.14K	283.14K	$566.29K
87LH…jfrG	$1.64	301.17K	301.17K	$602.33K
DzrM…5ujm	$1.53	269.03K	269.03K	$538.06K
8LaA…jQSc	$0.49	0	172.12K	$172.12K
6PRV…RQM9	$0.21	0	73.37K	$73.37K
47GZ…ymCa	$0.2	31.85K	31.85K	$63.7K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BDqb…hVYD	-	$110.26

Get API

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST (The Last Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LAST/SOL price?

The most recent on-chain trade price for LAST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.

What is the LAST/SOL price change?

Based on the highest-volume DEX market for LAST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LAST/SOL 24h trading volume?

LAST/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $3.44K.

Where is LAST/SOL traded?

LAST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LAST?

LAST (The Last Coin) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 9ZP4533aX1WbQhf6bQMtMtWuERr6DfwMSACJKhvqpump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LAST/SOL have?

LAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LAST/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded LAST/SOL on Solana. Combined volume is approximately $5.38K. The highest-volume wallet traded approximately $548.48. Use the Top Traders tab to identify whales and track smart money flows.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.