LONELY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONELY/WSOL pair on Solana.

About LONELY/WSOL

Base tokenLONELY (Male Loneliness)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LONELY/WSOL activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for LONELY/WSOL
Total volume$1,376
Buy volume$783 (21 trades)
Sell volume$593 (13 trades)
Avg trade size$40
Largest trade$247
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 5m 33s ago$0.000002SELL
0.001638WSOL
$0.14SolanaJupiter-
4h 24m 58s ago$0.000003BUY
0.08WSOL
$6.99SolanaOKX-
4h 26m 37s ago$0.000005SELL
0.03WSOL
$2.85SolanaJupiter-
4h 27m 41s ago$0.000018BUY
0.08WSOL
$6.8SolanaJupiter-
4h 28m 38s ago$0.000015BUY
0.1WSOL
$8.77SolanaJupiter-
7h 54m 8s ago$0.000003SELL
0.47WSOL
$41.67SolanaJupiter-
8h 1m 12s ago$0.000003BUY
0.9WSOL
$79.81SolanaJupiter-
9h 10m 27s ago$0.000004SELL
0.02WSOL
$1.84SolanaOKX-
9h 10m 50s ago$0.000005SELL
2.78WSOL
$246.85SolanaJupiter-
9h 10m 52s ago$0.000004BUY
1WSOL
$88.83SolanaJupiter-
9h 16m 38s ago$0.000005SELL
0.46WSOL
$41.15SolanaJupiter-
9h 17m 21s ago$0.000006SELL
0.05WSOL
$4.48SolanaOKX-
9h 19m 8s ago$0.000006SELL
0.02WSOL
$1.39SolanaJupiter-
9h 19m 27s ago$0.000006BUY
0.56WSOL
$49.64SolanaOKX-
9h 21m 3s ago$0.000006BUY
0.0013WSOL
$0.12SolanaOKX-
9h 21m 20s ago$0.000006BUY
0.56WSOL
$49.64SolanaOKX-
9h 23m 8s ago$0.000006BUY
0.1WSOL
$8.83SolanaJupiter-
9h 24m 0s ago$0.000006SELL
0.21WSOL
$18.92SolanaJupiter-
9h 25m 25s ago$0.000007BUY
0.59WSOL
$52.06SolanaJupiter-
9h 55m 54s ago$0.000015BUY
0.01WSOL
$0.89SolanaJupiter-
10h 3m 22s ago$0.000014SELL
2.12WSOL
$187.47SolanaJupiter-
10h 3m 27s ago$0.000014BUY
2.24WSOL
$198.14SolanaOKX-
10h 5m 58s ago$0.00001BUY
0.1WSOL
$8.79SolanaOKX-
10h 8m 38s ago$0.000008SELL
0.46WSOL
$40.39SolanaJupiter-
10h 10m 10s ago$0.000011BUY
0.1WSOL
$8.84SolanaJupiter-
10h 11m 27s ago$0.000011BUY
0.004958WSOL
$0.44SolanaOKX-
10h 11m 29s ago$0.000011BUY
0.1WSOL
$8.84SolanaJupiter-
10h 12m 24s ago$0.00001SELL
0.03WSOL
$2.8SolanaJupiter-
10h 12m 30s ago$0.000011SELL
0.03WSOL
$2.95SolanaJupiter-
10h 12m 35s ago$0.000008BUY
2WSOL
$176.82SolanaJupiter-
10h 13m 44s ago$0.000006BUY
0.24WSOL
$21.03SolanaOKX-
10h 16m 51s ago$0.000004BUY
0.06WSOL
$5.06SolanaJupiter-
10h 17m 23s ago$0.000005BUY
0.03WSOL
$2.78SolanaOKX-
10h 17m 34s ago$0.000005BUY
0.003265WSOL
$0.29SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
7aMg…A46D
$512.540.81M48.57M$89.38M
sdQ3…WBng
$227.85018.61M$18.61M
J2F5…MnRc
$198.1413.67M0$13.67M
9d3J…38M9
$121.4829.05M14.52M$43.57M
4PV5…Pcnt
$93.217.58M7.58M$15.15M
55VW…KjCT
$49.648.03M0$8.03M
3my8…eBZx
$49.648.55M0$8.55M
B9dc…PLtZ
$21.033.42M0$3.42M
EufR…jbJu
$18.9203.31M$3.31M
8wvs…ebew
$11.63585.45K585.45K$1.17M
2CRM…T7hw
$8.84794.05K0$794.05K
y9sa…hDhj
$8.84772.8K0$772.8K
4MPk…4oj8
$8.831.59M0$1.59M
J1MS…HPkG
$8.79842.12K0$842.12K
CWwu…m729
$6.992.64M0$2.64M
Bjx7…FP8T
$6.8375.9K0$375.9K
51fh…AvZr
$5.740550.11K$550.11K
3iX4…DWMc
$5.061.18M0$1.18M
FFox…peqw
$4.480808.99K$808.99K
BaV2…1LTv
$2.78582.86K0$582.86K
FqkY…3aee
$1.840461.84K$461.84K
EUgY…KLoe
$1.390228.05K$228.05K
FPhV…YLgN
$1.0357.81K57.81K$115.63K
GTqN…pdYD
$0.4438.25K0$38.25K
ErbU…7MXe
$0.475.13K0$75.13K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

LONELY/WSOL FAQ

Frequently asked questions about the LONELY/WSOL trading pair on Solana

What is the LONELY/WSOL trading pair?
LONELY/WSOL is a DEX trading pair on Solana where LONELY (Male Loneliness) is swapped against WSOL (Wrapped Solana).
What is the current LONELY/WSOL price?
The most recent on-chain trade price for LONELY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LONELY/WSOL 24h trading volume?
LONELY/WSOL has 34 recent trades in the live stream (21 buys, 13 sells) with a combined volume of approximately $1.38K.
What is LONELY?
LONELY (Male Loneliness) is the base token in the LONELY/WSOL trading pair on Solana. Its contract address is 9ZJbocFaSZD2oWLM7tfocrzz2vJDvnK652yYWE2Lpump. View full LONELY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LONELY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top LONELY/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded LONELY/WSOL on Solana. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $512.5. Use the Top Traders tab to identify whales and track smart money flows.
Is LONELY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LONELY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LONELY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONELY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.