9ZG6…c6Cf/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9ZG6…c6Cf/So11…1112 pair on Solana.

About 9ZG6…c6Cf/So11…1112

Base token9ZG6…c6Cf
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 03:30:00SolanaMeteoraSELLPENGUIN419.76-7.28$601.03600
28/03 03:30:00SolanaMeteoraBUYPENGUIN6.9-0.12$10.15100
28/03 03:29:00SolanaMeteoraSELLPENGUIN398.59-7.15$590.24800
28/03 03:29:00SolanaMeteoraBUYPENGUIN418.54-7.52$621.321000
28/03 03:28:00SolanaMeteoraBUYPENGUIN481.97-8.48$700.511200
28/03 03:28:00SolanaMeteoraSELLPENGUIN397.08-6.95$574.26700
28/03 03:27:00SolanaMeteoraSELLPENGUIN464.73-8.05$664.81700
28/03 03:27:00SolanaMeteoraBUYPENGUIN415.57-7.2$594.47800
28/03 03:26:00SolanaMeteoraSELLPENGUIN253.37-4.35$358.96400
28/03 03:26:00SolanaMeteoraBUYPENGUIN495.55-8.58$709.051100
28/03 03:25:00SolanaMeteoraBUYPENGUIN912.06-15.27$1.26K1300
28/03 03:25:00SolanaMeteoraSELLPENGUIN720.3-12.01$992.171100
28/03 03:24:00SolanaMeteoraBUYPENGUIN497.15-8.02$662.731100
28/03 03:24:00SolanaMeteoraSELLPENGUIN152.81-2.47$203.84500
28/03 03:23:00SolanaMeteoraBUYPENGUIN624.7-9.65$796.81100
28/03 03:23:00SolanaMeteoraSELLPENGUIN359.83-5.57$459.79700
28/03 03:22:00SolanaMeteoraSELLPENGUIN865.95-13.67$1.13K1100
28/03 03:22:00SolanaMeteoraBUYPENGUIN242.74-3.87$319.29700
28/03 03:21:00SolanaMeteoraSELLPENGUIN277.09-4.56$376.86500
28/03 03:21:00SolanaMeteoraBUYPENGUIN450.11-7.4$611.68900
28/03 03:20:00SolanaMeteoraBUYPENGUIN704.4-11.47$947.621600
28/03 03:20:00SolanaMeteoraSELLPENGUIN664.34-10.8$892.21000
28/03 03:19:00SolanaMeteoraSELLPENGUIN511.8-8$661.17800
28/03 03:19:00SolanaMeteoraBUYPENGUIN527.36-8.27$683.44900
28/03 03:18:00SolanaMeteoraBUYPENGUIN634.4-9.84$812.971300
28/03 03:18:00SolanaMeteoraSELLPENGUIN217.82-3.39$279.99300
28/03 03:17:00SolanaMeteoraSELLPENGUIN420.16-6.3$520.62700
28/03 03:17:00SolanaMeteoraBUYPENGUIN498.22-7.48$617.85700
28/03 03:16:00SolanaMeteoraSELLPENGUIN348.26-4.98$411.76500
28/03 03:16:00SolanaMeteoraBUYPENGUIN831.03-11.88$981.281200
28/03 03:15:00SolanaMeteoraBUYPENGUIN459.08-6.31$521.5700
28/03 03:15:00SolanaMeteoraSELLPENGUIN531.62-7.3$602.77600
28/03 03:14:00SolanaMeteoraSELLPENGUIN223.75-3.03$250.61400
28/03 03:14:00SolanaMeteoraBUYPENGUIN704.99-9.49$784.231200
28/03 03:13:00SolanaMeteoraBUYPENGUIN1.12K-14.38$1.19K1200
28/03 03:13:00SolanaMeteoraSELLPENGUIN752.95-9.71$801.76900
28/03 03:12:00SolanaMeteoraSELLPENGUIN718.29-8.55$706.02800
28/03 03:12:00SolanaMeteoraBUYPENGUIN1.09K-13.07$1.08K1300
28/03 03:11:00SolanaMeteoraBUYPENGUIN693.23-7.8$644.65800
28/03 03:11:00SolanaMeteoraSELLPENGUIN502.27-5.59$462.06600
28/03 03:10:00SolanaMeteoraSELLPENGUIN594.05-6.67$550.76700
28/03 03:10:00SolanaMeteoraBUYPENGUIN1.38K-15.12$1.25K1400
28/03 03:09:00SolanaMeteoraSELLPENGUIN324.84-3.3$272.22300
28/03 03:09:00SolanaMeteoraBUYPENGUIN1.12K-11.08$915.251000
28/03 03:08:00SolanaMeteoraBUYPENGUIN1.15K-10.43$861.381100
28/03 03:08:00SolanaMeteoraSELLPENGUIN994.76-8.97$741.24700
28/03 03:07:00SolanaMeteoraBUYPENGUIN752.71-6.88$568.11800
28/03 03:07:00SolanaMeteoraSELLPENGUIN543.93-4.99$412.31500
28/03 03:06:00SolanaMeteoraSELLPENGUIN256.81-2.01$165.91200
28/03 03:06:00SolanaMeteoraBUYPENGUIN1.94K-15.54$1.28K1500

9ZG6…c6Cf/So11…1112 FAQ

Frequently asked questions about the 9ZG6…c6Cf/So11…1112 trading pair on Solana

What is the 9ZG6…c6Cf/So11…1112 trading pair?
9ZG6…c6Cf/So11…1112 is a DEX trading pair on Solana where 9ZG6…c6Cf is swapped against So11…1112.
What is 9ZG6…c6Cf?
9ZG6…c6Cf is the base token in the 9ZG6…c6Cf/So11…1112 trading pair on Solana. Its contract address is 9ZG674eF9eXboCmhkGkURXFNwW3ucLQ2pTRTtFiFc6Cf. View full 9ZG6…c6Cf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9ZG6…c6Cf/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9ZG6…c6Cf/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9ZG6…c6Cf/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9ZG6…c6Cf/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9ZG6…c6Cf/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.