wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$319

Buy volume$72 (22 trades)

Sell volume$246 (28 trades)

Avg trade size$6

Largest trade$97

Latest price$0.0...352

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 51s ago	$0.0...352	SELL	0.000767WSOL	$0.07	Meteora	6PFb…ZMaJ
6h 3m 51s ago	$0.0...492	SELL	0.0002WSOL	$0.02	Meteora	6PFb…ZMaJ
7h 33m 7s ago	$0.0...519	SELL	0.0...483WSOL	$0.000043	Meteora	6PFb…ZMaJ
7h 33m 41s ago	$0.0...536	SELL	0.0001WSOL	$0.008979	Meteora	6PFb…ZMaJ
7h 33m 44s ago	$0.0...541	SELL	0.0...64WSOL	$0.000006	Meteora	6PFb…ZMaJ
7h 33m 44s ago	$0.0...541	SELL	0.0...64WSOL	$0.000006	Jupiter	-
7h 33m 50s ago	$0.0...577	SELL	0.000157WSOL	$0.01	Meteora	6PFb…ZMaJ
7h 33m 50s ago	$0.0...595	BUY	0.00005WSOL	$0.004476	Meteora	6PFb…ZMaJ
7h 33m 50s ago	$0.0...595	BUY	0.00005WSOL	$0.004476	Jupiter	-
7h 33m 51s ago	$0.0...595	SELL	0.000173WSOL	$0.02	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...542	SELL	0.001697WSOL	$0.15	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...1066	SELL	0.000943WSOL	$0.08	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...578	BUY	0.00006WSOL	$0.005371	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...457	BUY	0.001WSOL	$0.09	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...1282	BUY	0.00006WSOL	$0.005371	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...1029	BUY	0.001WSOL	$0.09	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...622	BUY	0.0011WSOL	$0.1	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...319	BUY	0.001WSOL	$0.09	Meteora	6PFb…ZMaJ
7h 33m 51s ago	$0.0...107581	SELL	1.08WSOL	$96.82	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000053	BUY	0.06WSOL	$5.67	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000052	BUY	0.07WSOL	$6.21	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000051	BUY	0.04WSOL	$3.95	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000051	SELL	0.06WSOL	$5.28	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000051	SELL	0.05WSOL	$4.71	Meteora	6PFb…ZMaJ
7h 33m 52s ago	$0.000051	SELL	0.006772WSOL	$0.61	Meteora	6PFb…ZMaJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.08K	81.49M	900M	$981.49M
6xSo…EouK	$201.47	1.16M	1.12M	$2.28M
C2uW…TFmQ	$189.22	1.15M	1.07M	$2.22M
Eymu…ygqc	$184.03	1.09M	1.19M	$2.29M
Eihy…hmch	$179.43	867.24K	867.24K	$1.73M
4rRf…Tqkc	$173.06	955.2K	1.06M	$2.01M
Ff4w…3xac	$168.74	893.14K	893.13K	$1.79M
9rKA…HMcy	$167.35	1M	990K	$1.99M
3aDN…d1TV	$166.7	869.17K	969.17K	$1.84M
J92m…wJn4	$164.48	932.06K	949.76K	$1.88M
8ee9…Z1F1	$160.88	1.09M	1.08M	$2.17M
8UHk…k8td	$159.16	957.5K	1.06M	$2.01M
dadu…x1H8	$150.89	1.01M	1.07M	$2.08M
BwVe…bCGf	$147.12	987.57K	522.75K	$1.51M
4d4d…yPNz	$142.66	920.71K	649.84K	$1.57M
8QyV…KGnz	$142.09	929.8K	697.74K	$1.63M
42mc…rnsF	$138.75	1.01M	904.47K	$1.92M
6in1…Gn1H	$138.48	798.63K	768.91K	$1.57M
BDzV…jYfb	$122.66	784.6K	611.19K	$1.4M
9tGp…HUXi	$105.57	926.06K	147.27K	$1.07M
4dmt…h41H	$65.9	413.92K	513.92K	$927.85K
DwLP…rxuV	$55.79	253.55K	348.7K	$602.26K
koAS…6746	$51.25	202.19K	302.19K	$504.37K
4pmh…XCZX	$51	392.18K	348.2K	$740.38K
8GwW…PQKb	$47.91	332.23K	308.45K	$640.68K
HB9G…1PoD	$46.44	432.94K	217.62K	$650.56K
BZEW…e9xS	$41.74	306.1K	280.67K	$586.77K
BHxG…9SK8	$41.23	195.16K	295.16K	$490.32K
Cedm…F5X9	$40.95	197.05K	277.3K	$474.34K
DNZ3…sQou	$37.86	288.8K	184.22K	$473.02K
7q1G…85HM	$37.74	295.28K	225.19K	$520.47K
4oPi…MEeW	$37.65	266.64K	266.64K	$533.28K
ARoF…ySrM	$37.25	333.28K	167.36K	$500.63K
ALAe…xvvn	$36.72	155.66K	209.76K	$365.42K
7r8s…6iaD	$36.38	283.98K	283.98K	$567.96K
3s7T…ZFJB	$33.65	170.82K	223.3K	$394.12K
Bhqv…hyY3	$31.6	148.09K	248.09K	$396.18K
7dvb…USxD	$30.41	203.87K	303.87K	$507.74K
9NfP…EVmD	$29.41	138.48K	238.48K	$376.97K
5Gjk…VJbv	$29.36	193.47K	119.24K	$312.71K
J9FW…VP4f	$29.32	222.6K	105.05K	$327.65K
6kKn…bHxT	$29.21	181K	122.38K	$303.38K
5td2…Z94w	$28.54	277.05K	104.47K	$381.52K
GrzE…3Qwh	$28.2	315.37K	100K	$415.37K
2KpR…sogj	$27.68	183.52K	183.52K	$367.04K
574N…pYPS	$27.05	139K	186.18K	$325.18K
DKkV…uP1q	$26.87	146.34K	246.34K	$392.68K
Fwon…v8Zv	$26.5	133.64K	233.64K	$367.27K
9byD…rYXq	$26.38	109.06K	207.65K	$316.72K
2dVZ…FyR2	$25.71	160.51K	260.51K	$421.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AeCb…LWCn	-	$981.58
Meteora	6PFb…ZMaJ	-	$0.87

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana).

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.0...352. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $318.58.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is 9ZCKciM9jV9YmbCBN22q9TKFFQVQqDNpr5FgumE9nPpo. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does wubin/WSOL have?

wubin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $6.01K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.