9Z1i…zesv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9Z1i…zesv/So11…1112 pair on Solana.

About 9Z1i…zesv/So11…1112

Base token9Z1i…zesv
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:42:00SolanaMeteoraSELLWHITESHARK0.08-0.000031$0.002579100
27/03 23:42:00SolanaJupiterSELLWHITESHARK0.08-0.000031$0.002579100-
21/03 14:59:00SolanaMeteoraSELLWHITESHARK267.14K-172.45$15.51K5000
21/03 14:59:00SolanaMeteoraBUYWHITESHARK259.48K-168$15.11K5400
21/03 14:58:00SolanaMeteoraBUYWHITESHARK779.3K-633.59$56.98K17000
21/03 14:58:00SolanaMeteoraSELLWHITESHARK807.92K-652.86$58.71K16600
21/03 14:57:00SolanaMeteoraSELLWHITESHARK812.56K-760.94$68.43K18000
21/03 14:57:00SolanaMeteoraBUYWHITESHARK787.11K-740.14$66.56K18000
21/03 14:56:00SolanaMeteoraBUYWHITESHARK743.05K-747.89$67.25K18400
21/03 14:56:00SolanaMeteoraSELLWHITESHARK748.81K-751.88$67.61K18400
21/03 14:55:00SolanaMeteoraSELLWHITESHARK525.2K-504.78$45.39K12500
21/03 14:55:00SolanaMeteoraBUYWHITESHARK533.36K-513.85$46.21K12500
21/03 14:54:00SolanaMeteoraSELLWHITESHARK390.26K-402.22$36.17K9800
21/03 14:54:00SolanaMeteoraBUYWHITESHARK404.12K-416.57$37.46K9800
21/03 14:53:00SolanaMeteoraBUYWHITESHARK356.68K-350.17$31.49K8800
21/03 14:53:00SolanaMeteoraSELLWHITESHARK363.19K-355.62$31.98K8800
21/03 14:52:00SolanaMeteoraBUYWHITESHARK381.24K-338.87$30.47K8200
21/03 14:52:00SolanaMeteoraSELLWHITESHARK360.53K-320.42$28.81K8600
21/03 14:51:00SolanaMeteoraBUYWHITESHARK556.1K-424.01$38.13K10200
21/03 14:51:00SolanaMeteoraSELLWHITESHARK534.96K-408.31$36.72K10200
21/03 14:50:00SolanaMeteoraBUYWHITESHARK699.83K-496.45$44.64K11900
21/03 14:50:00SolanaMeteoraSELLWHITESHARK714.01K-504.86$45.4K11900
21/03 14:49:00SolanaMeteoraSELLWHITESHARK727.53K-536.68$48.26K13200
21/03 14:49:00SolanaMeteoraBUYWHITESHARK742.62K-548.81$49.35K13200
21/03 14:48:00SolanaMeteoraBUYWHITESHARK831.49K-573.08$51.53K14200
21/03 14:48:00SolanaMeteoraSELLWHITESHARK823.13K-566.34$50.93K14000
21/03 14:47:00SolanaMeteoraSELLWHITESHARK1.09M-775.13$69.7K18400
21/03 14:47:00SolanaMeteoraBUYWHITESHARK1.06M-752.85$67.7K18400
21/03 14:46:00SolanaMeteoraSELLWHITESHARK465.41K-323.18$29.06K8300
21/03 14:46:00SolanaMeteoraBUYWHITESHARK480.13K-334.62$30.09K8300
21/03 14:45:00SolanaMeteoraBUYWHITESHARK498.79K-348.26$31.32K8400
21/03 14:45:00SolanaMeteoraSELLWHITESHARK497.64K-346.76$31.18K8500
21/03 14:44:00SolanaMeteoraBUYWHITESHARK559.45K-357.56$32.15K8600
21/03 14:44:00SolanaMeteoraSELLWHITESHARK562.45K-358.55$32.24K8500
21/03 14:43:00SolanaMeteoraBUYWHITESHARK485.41K-375.76$33.79K9100
21/03 14:43:00SolanaMeteoraSELLWHITESHARK507.67K-391.34$35.19K9100
21/03 14:42:00SolanaMeteoraBUYWHITESHARK353.07K-322.1$28.96K8000
21/03 14:42:00SolanaMeteoraSELLWHITESHARK341.44K-311.64$28.02K7900
21/03 14:41:00SolanaMeteoraSELLWHITESHARK460.74K-367.06$33.01K9000
21/03 14:41:00SolanaMeteoraBUYWHITESHARK463.63K-370.13$33.28K9000
21/03 14:40:00SolanaMeteoraSELLWHITESHARK464.9K-377.76$33.97K8900
21/03 14:40:00SolanaMeteoraBUYWHITESHARK452.75K-369.08$33.19K8900
21/03 14:39:00SolanaMeteoraBUYWHITESHARK466.42K-367.15$33.02K8700
21/03 14:39:00SolanaMeteoraSELLWHITESHARK459.76K-360.87$32.45K8700
21/03 14:38:00SolanaMeteoraBUYWHITESHARK485.74K-353.39$31.78K8700
21/03 14:38:00SolanaMeteoraSELLWHITESHARK487.24K-353.61$31.8K8700
21/03 14:37:00SolanaMeteoraSELLWHITESHARK509.22K-414.74$37.29K9900
21/03 14:37:00SolanaMeteoraBUYWHITESHARK502.64K-410.51$36.92K9800
21/03 14:36:00SolanaMeteoraBUYWHITESHARK447.27K-326.05$29.32K7900
21/03 14:36:00SolanaMeteoraSELLWHITESHARK431.29K-313.32$28.17K7800

9Z1i…zesv/So11…1112 FAQ

Frequently asked questions about the 9Z1i…zesv/So11…1112 trading pair on Solana

What is the 9Z1i…zesv/So11…1112 trading pair?
9Z1i…zesv/So11…1112 is a DEX trading pair on Solana where 9Z1i…zesv is swapped against So11…1112.
What is 9Z1i…zesv?
9Z1i…zesv is the base token in the 9Z1i…zesv/So11…1112 trading pair on Solana. Its contract address is 9Z1inFJJfEDyS4MWrx7FjN5HcQz6NHssZTEXhE9Szesv. View full 9Z1i…zesv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9Z1i…zesv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9Z1i…zesv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9Z1i…zesv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9Z1i…zesv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9Z1i…zesv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.