$ZADOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ZADOG/SOL pair on Solana.

About $ZADOG/SOL

Base token$ZADOG (ZA DOG)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ZADOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ZADOG/SOL

Total volume$75

Buy volume$33 (23 trades)

Sell volume$42 (27 trades)

Avg trade size$2

Largest trade$6

Latest price$0.0...865777

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 31s ago	$0.0...865777	SELL	0.000338SOL	$0.03	Pumpfun	5JFK…Avo4
7h 31m 34s ago	$0.0...865914	SELL	0.001352SOL	$0.11	Pumpfun	5JFK…Avo4
7h 38m 48s ago	$0.0...865942	SELL	0.008119SOL	$0.69	Pumpfun	5JFK…Avo4
7h 39m 15s ago	$0.0...877633	SELL	0.001001SOL	$0.08	Pumpfun	5JFK…Avo4
7h 39m 25s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	5JFK…Avo4
7h 39m 30s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	5JFK…Avo4
7h 39m 40s ago	$0.000003	BUY	0.00224SOL	$0.19	Pumpfun	5JFK…Avo4
7h 39m 48s ago	$0.000003	SELL	0.005779SOL	$0.49	Pumpfun	5JFK…Avo4
7h 39m 59s ago	$0.000002	BUY	0.01SOL	$1.1	Pumpfun	5JFK…Avo4
7h 40m 0s ago	$0.000004	SELL	0.02SOL	$1.9	Pumpfun	5JFK…Avo4
7h 40m 11s ago	$0.000004	BUY	0.003128SOL	$0.26	Pumpfun	5JFK…Avo4
7h 40m 15s ago	$0.000004	SELL	0.004721SOL	$0.4	Pumpfun	5JFK…Avo4
7h 40m 41s ago	$0.000004	BUY	0.008385SOL	$0.71	Pumpfun	5JFK…Avo4
7h 40m 43s ago	$0.000003	BUY	0.009222SOL	$0.78	Pumpfun	5JFK…Avo4
7h 40m 54s ago	$0.000003	BUY	0.001828SOL	$0.15	Pumpfun	5JFK…Avo4
7h 40m 55s ago	$0.000003	BUY	0.000708SOL	$0.06	Pumpfun	5JFK…Avo4
7h 40m 57s ago	$0.000002	BUY	0.006397SOL	$0.54	Pumpfun	5JFK…Avo4
7h 40m 57s ago	$0.000003	SELL	0.00613SOL	$0.52	Pumpfun	5JFK…Avo4
7h 41m 0s ago	$0.000002	BUY	0.009559SOL	$0.81	Pumpfun	5JFK…Avo4
7h 41m 2s ago	$0.000002	SELL	0.001611SOL	$0.14	Pumpfun	5JFK…Avo4
7h 41m 3s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	5JFK…Avo4
7h 41m 3s ago	$0.000002	BUY	0.005594SOL	$0.47	Pumpfun	5JFK…Avo4
7h 41m 13s ago	$0.000002	SELL	0.003387SOL	$0.29	Pumpfun	5JFK…Avo4
7h 41m 34s ago	$0.000002	BUY	0.003547SOL	$0.3	Pumpfun	5JFK…Avo4
7h 41m 37s ago	$0.000001	BUY	0.005578SOL	$0.47	Pumpfun	5JFK…Avo4
7h 41m 43s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	5JFK…Avo4
7h 41m 54s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	5JFK…Avo4
7h 42m 12s ago	$0.000005	SELL	0.04SOL	$3.47	Pumpfun	5JFK…Avo4
7h 42m 30s ago	$0.000006	SELL	0.03SOL	$2.52	Pumpfun	5JFK…Avo4
7h 42m 42s ago	$0.000007	SELL	0.02SOL	$1.85	Pumpfun	5JFK…Avo4
7h 42m 53s ago	$0.000008	SELL	0.04SOL	$3.15	Pumpfun	5JFK…Avo4
7h 42m 56s ago	$0.000009	SELL	0.01SOL	$0.9	Pumpfun	5JFK…Avo4
7h 43m 0s ago	$0.000011	SELL	0.07SOL	$5.67	Pumpfun	5JFK…Avo4
7h 43m 1s ago	$0.00001	BUY	0.03SOL	$2.17	Pumpfun	5JFK…Avo4
7h 43m 2s ago	$0.000012	SELL	0.03SOL	$2.33	Pumpfun	5JFK…Avo4
7h 43m 3s ago	$0.000009	BUY	0.06SOL	$4.88	Pumpfun	5JFK…Avo4
7h 43m 4s ago	$0.000007	BUY	0.06SOL	$5.48	Pumpfun	5JFK…Avo4
7h 43m 5s ago	$0.000006	BUY	0.005977SOL	$0.51	Pumpfun	5JFK…Avo4
7h 43m 7s ago	$0.000006	SELL	0.01SOL	$1.11	Pumpfun	5JFK…Avo4
7h 43m 10s ago	$0.000007	SELL	0.005225SOL	$0.44	Pumpfun	5JFK…Avo4
7h 43m 11s ago	$0.000007	SELL	0.01SOL	$0.86	Pumpfun	5JFK…Avo4
7h 43m 12s ago	$0.000005	BUY	0.05SOL	$4.27	Pumpfun	5JFK…Avo4
7h 43m 15s ago	$0.000005	BUY	0.01SOL	$0.94	Pumpfun	5JFK…Avo4
7h 43m 16s ago	$0.000004	BUY	0.01SOL	$1.05	Pumpfun	5JFK…Avo4
7h 43m 17s ago	$0.000004	BUY	0.005764SOL	$0.49	Pumpfun	5JFK…Avo4
7h 43m 18s ago	$0.000003	BUY	0.02SOL	$1.99	Pumpfun	5JFK…Avo4
7h 43m 19s ago	$0.000004	SELL	0.03SOL	$2.44	Pumpfun	5JFK…Avo4
7h 43m 20s ago	$0.000004	BUY	0.02SOL	$1.52	Pumpfun	5JFK…Avo4
7h 43m 22s ago	$0.000006	SELL	0.06SOL	$5.38	Pumpfun	5JFK…Avo4
7h 43m 23s ago	$0.000004	BUY	0.04SOL	$3.48	Pumpfun	5JFK…Avo4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$130.62	20.97M	15.43M	$36.4M
Hsko…b63f	$22.83	4.22M	4.12M	$8.35M
ARu4…5SZn	$12.97	1.77M	1.77M	$3.55M
3N12…CEq7	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5JFK…Avo4	-	$0.17

Get API

$ZADOG/SOL FAQ

Frequently asked questions about the $ZADOG/SOL trading pair on Solana

What is the $ZADOG/SOL trading pair?

$ZADOG/SOL is a DEX trading pair on Solana where $ZADOG (ZA DOG) is swapped against SOL (Solana).

What is the current $ZADOG/SOL price?

The most recent on-chain trade price for $ZADOG/SOL on Solana is $0.0...865777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $ZADOG/SOL 24h trading volume?

$ZADOG/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $75.07.

What is $ZADOG?

$ZADOG (ZA DOG) is the base token in the $ZADOG/SOL trading pair on Solana. Its contract address is 9YccmctxsMtA3Aw8DwKZEc4TxbbgmE6iUVdCgTSxpump. View full $ZADOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $ZADOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $ZADOG/SOL have?

$ZADOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ZADOG/SOL traders?

The top traders leaderboard tracks 4 wallets that have traded $ZADOG/SOL on Solana. Combined volume is approximately $166.42. The highest-volume wallet traded approximately $130.62. Use the Top Traders tab to identify whales and track smart money flows.

Is $ZADOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ZADOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ZADOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ZADOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.