ALICE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALICE/WSOL pair on Solana.

About ALICE/WSOL

Base tokenALICE (Open Alice)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:12:00SolanaPumpswapSELLALICE
WSOL
134.54K-0.002408$0.2100
A5Yb…LqYQ
12/04 18:12:00SolanaOKXSELLALICE
WSOL
134.54K-0.002388$0.2100-
05/04 12:28:00SolanaPumpswapSELLALICE
WSOL
369.01K-0.006609$0.53100
A5Yb…LqYQ
23/03 16:12:00SolanaPumpswapSELLALICE
WSOL
15.37K-0.000275$0.02100
A5Yb…LqYQ
23/03 16:12:00SolanaJupiterSELLALICE
WSOL
19.34K-0.000357$0.03100-
23/03 16:12:00SolanaMeteoraBUYALICE
WSOL
2.65K-0.000056$0.005006100
GwiT…up1a
23/03 16:12:00SolanaMeteoraSELLALICE
WSOL
3.98K-0.000081$0.007303100
GwiT…up1a
22/03 16:53:00SolanaPumpswapSELLALICE
WSOL
466.99K-0.008373$0.73100
A5Yb…LqYQ
22/03 16:53:00SolanaJupiterSELLALICE
WSOL
466.99K-0.008373$0.73100-
22/03 08:20:00SolanaJupiterSELLALICE
WSOL
8.01M-0.14$12.62100-
22/03 08:20:00SolanaPumpswapSELLALICE
WSOL
8.01M-0.14$12.62100
A5Yb…LqYQ
22/03 08:19:00SolanaPumpswapSELLALICE
WSOL
28.12M-0.53$45.96100
A5Yb…LqYQ
22/03 08:19:00SolanaJupiterSELLALICE
WSOL
28.12M-0.53$45.96100-
22/03 08:18:00SolanaPumpswapSELLALICE
WSOL
9.37M-0.18$15.93100
A5Yb…LqYQ
22/03 08:17:00SolanaPumpswapBUYALICE
WSOL
37.5M-0.72$62.71600
A5Yb…LqYQ
22/03 08:17:00SolanaMeteoraBUYALICE
WSOL
6.34K-0.000167$0.01300
GwiT…up1a
22/03 08:17:00SolanaMeteoraSELLALICE
WSOL
10.54K-0.000269$0.02300
GwiT…up1a
22/03 08:17:00SolanaPumpswapSELLALICE
WSOL
223.14M-5.26$458.43800
A5Yb…LqYQ
22/03 08:17:00SolanaJupiterBUYALICE
WSOL
3.85M-0.08$6.75100-
22/03 08:17:00SolanaJupiterSELLALICE
WSOL
213.75M-5.07$441.68600-
22/03 08:16:00SolanaPumpswapBUYALICE
WSOL
40.23M-1.6$139.58600
A5Yb…LqYQ
22/03 08:16:00SolanaJupiterBUYALICE
WSOL
40.23M-1.62$141.3600-
22/03 08:16:00SolanaPumpswapSELLALICE
WSOL
110.27M-3.94$342.9400
A5Yb…LqYQ
22/03 08:16:00SolanaJupiterSELLALICE
WSOL
110.27M-3.94$342.9400-
22/03 08:15:00SolanaPumpswapBUYALICE
WSOL
67.99M-2.32$202.18500
A5Yb…LqYQ
22/03 08:15:00SolanaJupiterSELLALICE
WSOL
19.05M-0.6$52.23100-
22/03 08:15:00SolanaPumpswapSELLALICE
WSOL
19.06M-0.6$52.25200
A5Yb…LqYQ
22/03 08:15:00SolanaMeteoraBUYALICE
WSOL
4.56K-0.000132$0.01100
GwiT…up1a
22/03 08:15:00SolanaJupiterBUYALICE
WSOL
58.6M-2$174.03300-
22/03 08:14:00SolanaJupiterBUYALICE
WSOL
89.6M-2.6$226.24400-
22/03 08:14:00SolanaPumpswapBUYALICE
WSOL
108.66M-3.1$269.77500
A5Yb…LqYQ
22/03 08:13:00SolanaPumpswapBUYALICE
WSOL
33.01M-0.79$68.77200
A5Yb…LqYQ
22/03 08:13:00SolanaPumpswapSELLALICE
WSOL
12.72M-0.29$25.55200
A5Yb…LqYQ
22/03 08:13:00SolanaJupiterBUYALICE
WSOL
31.02M-0.75$65.26100-
22/03 08:11:00SolanaJupiterBUYALICE
WSOL
111.06M-2.3$200.13300-
22/03 08:11:00SolanaPumpswapBUYALICE
WSOL
123.78M-2.57$223.58500
A5Yb…LqYQ
22/03 07:28:00SolanaPumpswapSELLALICE
WSOL
139M-2.9$255.56200
A5Yb…LqYQ
22/03 07:22:00SolanaPumpswapSELLALICE
WSOL
37.66M-0.96$84.27100
A5Yb…LqYQ
22/03 07:21:00SolanaPumpswapSELLALICE
WSOL
11.85M-0.32$28.15300
A5Yb…LqYQ
22/03 07:21:00SolanaJupiterSELLALICE
WSOL
3.58M-0.1$8.6100-
22/03 07:19:00SolanaJupiterBUYALICE
WSOL
3.58M-0.1$8.81100-
22/03 07:19:00SolanaPumpswapBUYALICE
WSOL
3.58M-0.1$8.71100
A5Yb…LqYQ
22/03 07:18:00SolanaPumpswapBUYALICE
WSOL
184.94M-4.13$363.98500
A5Yb…LqYQ
22/03 07:18:00SolanaPumpswapSELLALICE
WSOL
51.12M-0.97$85.18100
A5Yb…LqYQ
22/03 07:17:00SolanaPumpswapBUYALICE
WSOL
51.12M-0.98$86.28100
A5Yb…LqYQ

ALICE/WSOL FAQ

Frequently asked questions about the ALICE/WSOL trading pair on Solana

What is the ALICE/WSOL trading pair?
ALICE/WSOL is a DEX trading pair on Solana where ALICE (Open Alice) is swapped against WSOL (Wrapped Solana).
What is ALICE?
ALICE (Open Alice) is the base token in the ALICE/WSOL trading pair on Solana. Its contract address is 9YNx85TDYZVKt4ogohsXRhTp9CJDJYLLHeQi5Uerpump. View full ALICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALICE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALICE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALICE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALICE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALICE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.