Machine/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machine/SOL pair on Solana.

About Machine/SOL

Base tokenMachine (The Slot Machine Is all I Know)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Machine/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Machine/SOL

Total volume$1,812

Buy volume$614 (12 trades)

Sell volume$1,198 (38 trades)

Avg trade size$36

Largest trade$161

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 1m 46s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	F6CA…PdRM
11h 7m 11s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	F6CA…PdRM
11h 7m 59s ago	$0.000002	SELL	0.17SOL	$14.68	Pumpfun	F6CA…PdRM
11h 8m 0s ago	$0.000002	SELL	0.65SOL	$56.28	Pumpfun	F6CA…PdRM
11h 8m 0s ago	$0.000003	SELL	0.91SOL	$78.28	Pumpfun	F6CA…PdRM
11h 8m 0s ago	$0.000003	SELL	0.89SOL	$76.73	Pumpfun	F6CA…PdRM
11h 8m 3s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	F6CA…PdRM
11h 8m 7s ago	$0.000003	SELL	0.2SOL	$17.17	Pumpfun	F6CA…PdRM
11h 8m 7s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfun	F6CA…PdRM
11h 8m 8s ago	$0.000003	SELL	0.46SOL	$39.48	Pumpfun	F6CA…PdRM
11h 8m 8s ago	$0.000003	SELL	0.45SOL	$39.05	Pumpfun	F6CA…PdRM
11h 8m 8s ago	$0.000003	SELL	0.84SOL	$72.29	Pumpfun	F6CA…PdRM
11h 8m 8s ago	$0.000003	SELL	0.09SOL	$7.35	Pumpfun	F6CA…PdRM
11h 8m 10s ago	$0.000003	SELL	1.23SOL	$105.74	Pumpfun	F6CA…PdRM
11h 8m 10s ago	$0.000004	SELL	1.23SOL	$105.69	Pumpfun	F6CA…PdRM
11h 8m 10s ago	$0.000004	BUY	0.98SOL	$84.02	Pumpfun	F6CA…PdRM
11h 8m 14s ago	$0.000004	SELL	0.28SOL	$24.31	Pumpfun	F6CA…PdRM
11h 8m 14s ago	$0.000004	SELL	0.2SOL	$17.31	Pumpfun	F6CA…PdRM
11h 8m 17s ago	$0.000004	SELL	0.09SOL	$8.06	Pumpfun	F6CA…PdRM
11h 8m 17s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	F6CA…PdRM
11h 8m 17s ago	$0.000004	SELL	0.3SOL	$25.51	Pumpfun	F6CA…PdRM
11h 8m 19s ago	$0.000004	SELL	0.7SOL	$59.93	Pumpfun	F6CA…PdRM
11h 8m 20s ago	$0.000004	SELL	0.05SOL	$4.09	Pumpfun	F6CA…PdRM
11h 8m 21s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	F6CA…PdRM
11h 8m 22s ago	$0.000004	SELL	0.41SOL	$34.99	Pumpfun	F6CA…PdRM
11h 8m 23s ago	$0.000004	BUY	0.61SOL	$52.16	Pumpfun	F6CA…PdRM
11h 8m 23s ago	$0.000004	BUY	0.57SOL	$48.66	Pumpfun	F6CA…PdRM
11h 8m 24s ago	$0.000004	SELL	0.06SOL	$4.92	Pumpfun	F6CA…PdRM
11h 8m 24s ago	$0.000004	SELL	0.39SOL	$33.69	Pumpfun	F6CA…PdRM
11h 8m 25s ago	$0.000004	SELL	0.52SOL	$45.04	Pumpfun	F6CA…PdRM
11h 8m 25s ago	$0.000004	SELL	0.5SOL	$42.65	Pumpfun	F6CA…PdRM
11h 8m 25s ago	$0.000004	BUY	1.87SOL	$160.79	Pumpfun	F6CA…PdRM
11h 8m 25s ago	$0.000003	BUY	1.55SOL	$133.27	Pumpfun	F6CA…PdRM
11h 8m 26s ago	$0.000003	SELL	0.32SOL	$27.47	Pumpfun	F6CA…PdRM
11h 8m 27s ago	$0.000003	SELL	0.36SOL	$30.72	Pumpfun	F6CA…PdRM
11h 8m 28s ago	$0.000003	SELL	0.000846SOL	$0.07	Pumpfun	F6CA…PdRM
11h 8m 28s ago	$0.000003	SELL	0.07SOL	$5.93	Pumpfun	F6CA…PdRM
11h 8m 28s ago	$0.000004	SELL	1.11SOL	$95.36	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	SELL	0.23SOL	$19.43	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	SELL	0.009159SOL	$0.79	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	SELL	0.39SOL	$33.71	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	BUY	0.48SOL	$40.85	Pumpfun	F6CA…PdRM
11h 8m 30s ago	$0.000004	BUY	0.5SOL	$43.17	Pumpfun	F6CA…PdRM
11h 8m 31s ago	$0.000004	BUY	0.06SOL	$5.04	Pumpfun	F6CA…PdRM
11h 8m 32s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	F6CA…PdRM
11h 8m 32s ago	$0.000003	BUY	0.25SOL	$21.28	Pumpfun	F6CA…PdRM
11h 8m 32s ago	$0.000003	SELL	0.000099SOL	$0.008512	Pumpfun	F6CA…PdRM
11h 8m 32s ago	$0.000003	SELL	0.65SOL	$55.8	Pumpfun	F6CA…PdRM
11h 8m 32s ago	$0.000004	SELL	0.000101SOL	$0.008701	Pumpfun	F6CA…PdRM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.04K	157.48M	157.48M	$314.97M
4htX…Lsfx	$568.01	72.03M	72.03M	$144.05M
7QgG…UpEu	$462.79	55.83M	55.83M	$111.66M
EgQX…77aq	$405.46	53.51M	53.51M	$107.01M
4XMP…bGGT	$354.19	49.55M	49.55M	$99.1M
5brv…LyAr	$325.7	42.07M	42.07M	$84.14M
EqEd…Rafk	$217.07	42.35M	22.81M	$65.16M
gw8c…RdFC	$211.55	38.51M	30.15M	$68.67M
62qE…2Wb4	$210.82	31.74M	31.74M	$63.48M
BCoo…8eKk	$210.65	29.61M	29.61M	$59.23M
7tUL…5T2B	$179.37	27M	27M	$54M
ZF3B…NiRq	$177.52	22.93M	22.93M	$45.85M
hXQg…DK1f	$164.57	15.93M	15.93M	$31.85M
3seb…UM4P	$156.31	23.15M	23.15M	$46.3M
839a…rP6u	$151.9	23M	23M	$46M
5vgt…vnAB	$150.45	16.93M	16.93M	$33.87M
GdVr…ZfiE	$118.75	16M	16M	$32.01M
FZpv…Qjhr	$91.64	13.5M	13.5M	$27M
Fn5z…JCM7	$88.21	11.86M	11.86M	$23.73M
79zU…rYu1	$87.71	12.99M	12.99M	$25.98M
4Rwo…PSfk	$83.5	10.94M	10.94M	$21.87M
2sPx…24tK	$76.73	0	27.91M	$27.91M
FC1R…1Wbd	$73.49	9.8M	9.8M	$19.59M
6L3A…THPd	$67.93	6.36M	6.36M	$12.73M
GEcF…VGhc	$62.53	6M	6M	$12M
9A7u…jS5A	$58.92	7.46M	7.46M	$14.92M
GpkM…Z9od	$56.88	8.29M	8.29M	$16.58M
Acui…Aa5B	$49.76	6.89M	6.89M	$13.78M
Eb5s…ev4q	$46.51	7M	7M	$13.99M
64An…pL8i	$41.88	4.51M	4.51M	$9.02M
97jv…GRmL	$41.82	5.33M	5.33M	$10.66M
ayaC…DGBD	$36.71	4.84M	4.84M	$9.68M
D1mk…bmRr	$35.96	6.11M	6.11M	$12.23M
wizr…zRXi	$35.82	6.02M	6.02M	$12.04M
8gQG…NrAW	$30.68	3.87M	3.87M	$7.73M
8uCR…vSca	$23.27	2.29M	2.29M	$4.59M
JBDb…jcbe	$17.32	2.25M	2.25M	$4.51M
BAda…uRKf	$16.46	2.24M	2.24M	$4.47M
6D1o…J4kG	$16.15	1.51M	1.51M	$3.02M
48Ny…Hv3T	$15.75	2.29M	2.29M	$4.58M
6Ge8…JuWc	$14.68	2.18M	2.18M	$4.36M
8qjd…N3oB	$12.05	1.8M	1.8M	$3.6M
9YiT…vZ9c	$9.12	1.35M	1.35M	$2.69M
9NgQ…rynv	$9.02	1.41M	1.41M	$2.81M
3VZu…UGNc	$8.45	1.15M	1.15M	$2.3M
38Di…axpn	$6.76	1.1M	1.1M	$2.21M
BPKD…guTx	$4.71	693.06K	693.06K	$1.39M
CA6C…nvmo	$4.33	560.95K	560.95K	$1.12M
EMPv…qXwK	$3.62	529.13K	529.13K	$1.06M
BeBG…RBZV	$3.02	536.66K	536.66K	$1.07M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F6CA…PdRM	-	$0.17

Get API

Machine/SOL FAQ

Frequently asked questions about the Machine/SOL trading pair on Solana

What is the Machine/SOL trading pair?

Machine/SOL is a DEX trading pair on Solana where Machine (The Slot Machine Is all I Know) is swapped against SOL (Solana).

What is the current Machine/SOL price?

The most recent on-chain trade price for Machine/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Machine/SOL 24h trading volume?

Machine/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.81K.

What is Machine?

Machine (The Slot Machine Is all I Know) is the base token in the Machine/SOL trading pair on Solana. Its contract address is 9YFaLVTQCPKQWnYBJRMBoqJFArWgfuTXP3X1GQNxpump. View full Machine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Machine/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Machine/SOL have?

Machine/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Machine/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Machine/SOL on Solana. Combined volume is approximately $6.35K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Machine/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Machine/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Machine/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machine/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.