PGK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PGK/WSOL pair on Solana.

About PGK/WSOL

Base tokenPGK (Paganka)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PGK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PGK/WSOL

Total volume$64

Buy volume$18 (29 trades)

Sell volume$46 (21 trades)

Avg trade size$1

Largest trade$4

Latest price$0.0...68991

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.7% · Sell 71.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 13s ago	$0.0...68991	BUY	0.00386WSOL	$0.33	Jupiter	-
17m 13s ago	$0.0...68991	BUY	0.00386WSOL	$0.33	Raydium	6N6U…R14A
17m 27s ago	$0.0...70024	SELL	0.01WSOL	$1.03	Jupiter	-
17m 27s ago	$0.0...70024	SELL	0.01WSOL	$1.03	Raydium	6N6U…R14A
39m 32s ago	$0.0...71516	BUY	0.004975WSOL	$0.43	Jupiter	-
39m 32s ago	$0.0...71516	BUY	0.004975WSOL	$0.43	Raydium	6N6U…R14A
45m 17s ago	$0.0...70454	BUY	0.001063WSOL	$0.09	Jupiter	-
45m 17s ago	$0.0...70454	BUY	0.001063WSOL	$0.09	Raydium	6N6U…R14A
45m 29s ago	$0.0...70083	BUY	0.001063WSOL	$0.09	Jupiter	-
45m 29s ago	$0.0...70083	BUY	0.001063WSOL	$0.09	Raydium	6N6U…R14A
45m 30s ago	$0.0...64665	BUY	0.03WSOL	$2.59	Raydium	6N6U…R14A
45m 30s ago	$0.0...6727	SELL	0.05WSOL	$4.15	Jupiter	-
45m 30s ago	$0.0...6727	SELL	0.05WSOL	$4.15	Raydium	6N6U…R14A
46m 7s ago	$0.0...81473	SELL	0.03WSOL	$2.61	Jupiter	-
46m 7s ago	$0.0...81473	SELL	0.03WSOL	$2.61	Raydium	6N6U…R14A
47m 31s ago	$0.0...87573	BUY	0.00105WSOL	$0.09	Jupiter	-
47m 31s ago	$0.0...87573	BUY	0.00105WSOL	$0.09	Raydium	6N6U…R14A
47m 46s ago	$0.0...87164	BUY	0.00105WSOL	$0.09	Jupiter	-
47m 46s ago	$0.0...87164	BUY	0.00105WSOL	$0.09	Raydium	6N6U…R14A
51m 13s ago	$0.0...85935	BUY	0.005202WSOL	$0.45	Jupiter	-
51m 13s ago	$0.0...85935	BUY	0.005202WSOL	$0.45	Raydium	6N6U…R14A
51m 35s ago	$0.0...8398	BUY	0.004975WSOL	$0.43	Jupiter	-
51m 35s ago	$0.0...8398	BUY	0.004975WSOL	$0.43	Raydium	6N6U…R14A
57m 6s ago	$0.0...85573	SELL	0.02WSOL	$1.35	Jupiter	-
57m 6s ago	$0.0...85573	SELL	0.02WSOL	$1.35	Raydium	6N6U…R14A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$331.15	148	$0.00	0.00%	-19.52%	-28.56%
Jupiter	$140.26	96	$0.00	0.00%	-19.52%	-23.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABJH…gYeL	$89.6	448.2M	448.2M	$896.39M
J4hn…6uKg	$21.75	64.82M	64.82M	$129.64M
AscS…1AFK	$20.87	109.27M	67.02M	$176.29M
EZzy…63JG	$18.44	100.85M	100.85M	$201.71M
Ej4A…kcEL	$17.76	83.11M	123.48M	$206.59M
EyjA…T9L7	$16.24	75.26M	50.17M	$125.43M
4DnG…cemY	$15.32	51.04M	51.04M	$102.08M
A7sa…2Xsd	$15.26	63.69M	63.69M	$127.38M
9nuc…Gx97	$14.92	32.07M	96.22M	$128.29M
3nLQ…Z5u6	$14.7	66.31M	66.31M	$132.62M
J8uC…aFby	$14.69	41.75M	41.75M	$83.5M
7zZe…zPkW	$14.63	74.99M	74.99M	$149.98M
87Pb…ACot	$12.3	30.34M	60.67M	$91.01M
2R1q…PDSY	$11.85	57.95M	57.95M	$115.9M
J7A4…dpXn	$11.38	37.76M	37.76M	$75.53M
ERS2…D7ni	$10.56	28.21M	28.21M	$56.42M
GARE…e99x	$9.28	41.27M	41.27M	$82.55M
3z9F…3TUi	$8.77	27.82M	27.82M	$55.65M
FL5v…pbrt	$8.63	42.32M	0	$42.32M
FzWW…Brkh	$8.6	29.63M	23.46M	$53.09M
EnCs…Rt34	$8.08	26.53M	26.53M	$53.05M
5tKc…HMST	$7.85	31.56M	31.56M	$63.11M
CiCX…uJxn	$7.63	30.5M	17.37M	$47.87M
EE5c…rHUH	$7.43	21.03M	21.03M	$42.05M
7Erp…7C8V	$7.03	22.09M	22.09M	$44.17M
9BRi…AMSD	$6.9	42.99M	0	$42.99M
Dqis…hkRQ	$5.32	29.3M	29.3M	$58.6M
29BS…TyZm	$5.3	19.49M	19.49M	$38.98M
4Dfy…yqNt	$5.29	17.85M	17.85M	$35.71M
79Kz…LL9t	$5.18	53.79M	0	$53.79M
35fM…8Et4	$5.18	14.73M	14.73M	$29.46M
ARFa…6ST2	$5.17	35.6M	0	$35.6M
4Sjh…JWvc	$5.15	30.93M	0	$30.93M
u775…MsSc	$4.67	16.56M	16.56M	$33.13M
9hx5…HGud	$4.23	13.16M	13.16M	$26.31M
5MBV…DUid	$3.9	12.73M	12.73M	$25.46M
FWdz…k3so	$3.45	21.75M	0	$21.75M
FgVL…oyjX	$3.2	10.06M	10.06M	$20.13M
8BdF…PWM9	$3.01	42.25M	0	$42.25M
Bt6K…Fusy	$3.01	8.87M	8.87M	$17.74M
9GR1…C42Z	$2.88	6.28M	6.28M	$12.55M
97qy…fnEQ	$2.59	25.09M	0	$25.09M
HFSU…SGrA	$2.3	29.54M	0	$29.54M
A9zE…hS3K	$2.06	11.8M	0	$11.8M
8VXK…44jT	$2.01	10.17M	0	$10.17M
5Jp9…Vc81	$2	12.74M	3.15M	$15.89M
pmEg…byRU	$1.82	8.34M	8.34M	$16.67M
Fucw…Acoa	$1.76	4.89M	4.89M	$9.77M
DLoA…jSkE	$1.73	19.84M	0	$19.84M
Gxs6…CHdv	$1.73	12.51M	0	$12.51M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6N6U…R14A	-	$34.62

Get API

PGK/WSOL FAQ

Frequently asked questions about the PGK/WSOL trading pair on Solana

What is the PGK/WSOL trading pair?

PGK/WSOL is a DEX trading pair on Solana where PGK (Paganka) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PGK/WSOL price?

The most recent on-chain trade price for PGK/WSOL on Solana is $0.0...68991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $471.41.

What is the PGK/WSOL price change?

Based on the highest-volume DEX market for PGK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -19.52%. 24-hour change: -28.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PGK/WSOL 24h trading volume?

PGK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $63.89. Across all DEX markets, the 24h volume is approximately $471.41.

Where is PGK/WSOL traded?

PGK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is PGK?

PGK (Paganka) is the base token in the PGK/WSOL trading pair on Solana. Its contract address is 9Y4mVztLXBzhDd5rLfyqWoTMxjuxEgzxZ3PRc9pAbALs. View full PGK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PGK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PGK/WSOL have?

PGK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PGK/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded PGK/WSOL on Solana. Combined volume is approximately $490.87. The highest-volume wallet traded approximately $89.6. Use the Top Traders tab to identify whales and track smart money flows.

Is PGK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PGK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PGK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PGK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.