pops/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pops/SOL pair on Solana.

About pops/SOL

Base tokenpops

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pops/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pops/SOL

Total volume$1,033

Buy volume$617 (30 trades)

Sell volume$417 (20 trades)

Avg trade size$21

Largest trade$124

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 53s ago	$0.000006	BUY	0.02SOL	$1.67	Pumpfun	6prw…Tjyu
34m 22s ago	$0.000006	BUY	0.05SOL	$4.23	Pumpfun	6prw…Tjyu
34m 25s ago	$0.000006	BUY	0.05SOL	$4.23	Pumpfun	6prw…Tjyu
47m 7s ago	$0.000006	SELL	0.05SOL	$4.46	Pumpfun	6prw…Tjyu
53m 21s ago	$0.000006	BUY	0.1SOL	$8.5	Pumpfun	6prw…Tjyu
54m 31s ago	$0.000006	SELL	0.15SOL	$13.27	Pumpfun	6prw…Tjyu
1h 44m 49s ago	$0.000006	SELL	0.02SOL	$1.69	Pumpfun	6prw…Tjyu
1h 46m 18s ago	$0.000006	BUY	0.05SOL	$4.17	Pumpfun	6prw…Tjyu
1h 52m 7s ago	$0.000006	SELL	0.03SOL	$2.3	Pumpfun	6prw…Tjyu
2h 3m 10s ago	$0.000006	SELL	0.17SOL	$14.32	Pumpfun	6prw…Tjyu
2h 7m 25s ago	$0.000006	SELL	0.29SOL	$24.92	Pumpfun	6prw…Tjyu
2h 7m 53s ago	$0.000006	BUY	0.01SOL	$1.15	Pumpfun	6prw…Tjyu
2h 9m 43s ago	$0.000006	SELL	0.04SOL	$3.12	Pumpfun	6prw…Tjyu
2h 11m 19s ago	$0.000006	SELL	0.29SOL	$24.99	Pumpfun	6prw…Tjyu
2h 22m 25s ago	$0.000006	BUY	0.02SOL	$1.89	Pumpfun	6prw…Tjyu
2h 22m 31s ago	$0.000006	BUY	0.02SOL	$1.89	Pumpfun	6prw…Tjyu
2h 22m 58s ago	$0.000006	BUY	0.003911SOL	$0.33	Pumpfun	6prw…Tjyu
2h 23m 3s ago	$0.000006	BUY	0.05SOL	$4.2	Pumpfun	6prw…Tjyu
2h 25m 35s ago	$0.000006	BUY	0.32SOL	$27.44	Pumpfun	6prw…Tjyu
2h 25m 54s ago	$0.000006	SELL	0.05SOL	$4.67	Pumpfun	6prw…Tjyu
2h 26m 3s ago	$0.000006	SELL	0.22SOL	$18.78	Pumpfun	6prw…Tjyu
2h 28m 26s ago	$0.000006	SELL	0.07SOL	$6.2	Pumpfun	6prw…Tjyu
2h 28m 44s ago	$0.000006	BUY	0.11SOL	$9.1	Pumpfun	6prw…Tjyu
2h 28m 51s ago	$0.000006	BUY	0.12SOL	$9.83	Pumpfun	6prw…Tjyu
2h 29m 15s ago	$0.000006	BUY	0.07SOL	$6.22	Pumpfun	6prw…Tjyu
2h 29m 21s ago	$0.000006	BUY	1.19SOL	$100.78	Pumpfun	6prw…Tjyu
2h 29m 40s ago	$0.000006	BUY	0.16SOL	$13.91	Pumpfun	6prw…Tjyu
2h 30m 56s ago	$0.000006	BUY	0.04SOL	$2.98	Pumpfun	6prw…Tjyu
2h 31m 42s ago	$0.000006	SELL	0.000869SOL	$0.07	Pumpfun	6prw…Tjyu
2h 31m 42s ago	$0.000006	SELL	0.31SOL	$26.26	Pumpfun	6prw…Tjyu
2h 31m 42s ago	$0.000006	SELL	0.34SOL	$28.61	Pumpfun	6prw…Tjyu
2h 31m 46s ago	$0.000006	SELL	0.41SOL	$34.96	Pumpfun	6prw…Tjyu
2h 32m 46s ago	$0.000006	BUY	0.41SOL	$34.79	Pumpfun	6prw…Tjyu
2h 33m 15s ago	$0.000006	SELL	0.11SOL	$9.69	Pumpfun	6prw…Tjyu
2h 33m 16s ago	$0.000006	SELL	0.41SOL	$34.6	Pumpfun	6prw…Tjyu
2h 33m 19s ago	$0.000006	SELL	0.14SOL	$12.25	Pumpfun	6prw…Tjyu
2h 33m 20s ago	$0.000006	SELL	1.46SOL	$124.05	Pumpfun	6prw…Tjyu
2h 33m 26s ago	$0.000006	BUY	0.29SOL	$24.95	Pumpfun	6prw…Tjyu
2h 33m 36s ago	$0.000006	BUY	0.000978SOL	$0.08	Pumpfun	6prw…Tjyu
2h 33m 37s ago	$0.000006	SELL	0.32SOL	$27.4	Pumpfun	6prw…Tjyu
2h 33m 38s ago	$0.000006	BUY	0.49SOL	$41.58	Pumpfun	6prw…Tjyu
2h 33m 39s ago	$0.000006	BUY	0.3SOL	$25.94	Pumpfun	6prw…Tjyu
2h 33m 39s ago	$0.000006	BUY	0.49SOL	$41.58	Pumpfun	6prw…Tjyu
2h 33m 39s ago	$0.000006	BUY	0.49SOL	$41.58	Pumpfun	6prw…Tjyu
2h 33m 41s ago	$0.000006	BUY	0.02SOL	$1.38	Pumpfun	6prw…Tjyu
2h 33m 41s ago	$0.000006	BUY	0.49SOL	$42	Pumpfun	6prw…Tjyu
2h 33m 41s ago	$0.000006	BUY	0.59SOL	$50.4	Pumpfun	6prw…Tjyu
2h 33m 41s ago	$0.000006	BUY	0.4SOL	$33.6	Pumpfun	6prw…Tjyu
2h 33m 41s ago	$0.000006	BUY	0.79SOL	$67.2	Pumpfun	6prw…Tjyu
2h 33m 42s ago	$0.000005	BUY	0.1SOL	$8.89	Pumpfun	6prw…Tjyu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.66K	63	$0.00	0.00%	+1.59%	+45.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tTaY…oWE8	$354.2	36.31M	36.31M	$72.61M
6BQT…3pnA	$255.99	28.6M	28.6M	$57.21M
ARu4…5SZn	$254.53	42.29M	14.26M	$56.55M
CE3X…X24A	$248.8	20.19M	20.19M	$40.39M
8ipm…7kkp	$181.96	12.76M	26M	$38.76M
HK3J…KHrT	$164.35	17.35M	17.35M	$34.7M
14Kb…9nZe	$157.47	17.93M	17.93M	$35.86M
AJ8G…vJRt	$151.92	15.22M	15.22M	$30.44M
omeg…XAfq	$140.1	14.44M	14.44M	$28.87M
8nRs…DMdE	$126.01	28.71M	0	$28.71M
CxNb…eLAS	$122.17	1.99M	26.37M	$28.36M
FZU5…tEzb	$121.8	25.87M	0	$25.87M
EqvR…2ejB	$105.64	14.57M	8.69M	$23.26M
urmg…nyL8	$100.78	17.09M	0	$17.09M
9Q8u…5P53	$98.75	0	21.06M	$21.06M
56S2…q7G3	$94.56	8.41M	8.41M	$16.83M
6h2n…xzFf	$90.77	9.9M	9.9M	$19.8M
H9AY…uuyQ	$84	20.35M	0	$20.35M
33eZ…YyQ6	$67.2	12.21M	0	$12.21M
22Ha…SShv	$67.2	12.95M	0	$12.95M
DeNw…xL7z	$64.34	5.98M	5.98M	$11.97M
8qj8…AaTN	$64	5.89M	5.89M	$11.79M
DQSB…yw4B	$56.14	6.88M	6.88M	$13.77M
9fTq…FtMZ	$53.81	4.98M	4.98M	$9.95M
9cFz…jcon	$51.15	4.63M	4.63M	$9.27M
N5ff…2WGw	$50.4	8.74M	0	$8.74M
5dzN…iERZ	$48.39	3.91M	3.91M	$7.83M
5Ufm…i1xU	$44.66	4.35M	4.35M	$8.7M
LyYp…zvHw	$43.98	11.27M	0	$11.27M
Gwos…aoDk	$42	7.12M	0	$7.12M
G9aZ…63QW	$41.75	4.18M	4.18M	$8.37M
4f5U…1yT8	$39.48	4.07M	4.07M	$8.14M
4UGk…dM47	$37.54	7.69M	0	$7.69M
eq4D…G4fV	$35.1	4.19M	4.15M	$8.34M
Afnp…U2NJ	$34.84	3.89M	3.89M	$7.77M
38QX…HnCZ	$33.95	3.49M	3.49M	$6.99M
DeAC…Nxc1	$33.6	5.95M	0	$5.95M
A8wv…XD1h	$33.58	6.34M	0	$6.34M
FB1g…asBY	$27.44	4.52M	0	$4.52M
77JW…1CR5	$23.17	2.06M	2.06M	$4.12M
BXAW…myGF	$20.55	0	5.28M	$5.28M
5XEj…aUVG	$18.57	1.67M	1.67M	$3.34M
GgjX…KoWo	$17.37	2M	2M	$3.99M
Bjp6…H9J8	$17.34	3.84M	0	$3.84M
ECsU…5LQZ	$16.77	2.11M	2.11M	$4.21M
Gt9o…EsLU	$15.31	0	3.11M	$3.11M
EqHi…PjRC	$15.22	1.56M	1.56M	$3.12M
HHeS…sHaM	$13.27	0	2.25M	$2.25M
7NV7…eYoK	$12.42	1.03M	1.03M	$2.05M
8Wj1…Xa8b	$12.28	1.31M	1.31M	$2.62M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6prw…Tjyu	-	$1.47K

Get API

pops/SOL FAQ

Frequently asked questions about the pops/SOL trading pair on Solana

What is the pops/SOL trading pair?

pops/SOL is a DEX trading pair on Solana where pops is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pops/SOL price?

The most recent on-chain trade price for pops/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.66K.

What is the pops/SOL price change?

Based on the highest-volume DEX market for pops/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.59%. 24-hour change: +45.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pops/SOL 24h trading volume?

pops/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $1.66K.

Where is pops/SOL traded?

pops/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pops?

pops is the base token in the pops/SOL trading pair on Solana. Its contract address is 9Xj8nHH9G8rewS6jLWHvo88X4VuCSmnGxHvW74KTpump. View full pops analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pops/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pops/SOL have?

pops/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pops/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded pops/SOL on Solana. Combined volume is approximately $4.17K. The highest-volume wallet traded approximately $354.2. Use the Top Traders tab to identify whales and track smart money flows.

Is pops/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pops/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pops/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pops/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.