X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,106

Buy volume$1,221 (18 trades)

Sell volume$885 (32 trades)

Avg trade size$42

Largest trade$535

Latest price$0.000088

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 31s ago	$0.000088	SELL	0.1WSOL	$8.98	Pumpswap	FxFA…d6V7
4m 31s ago	$0.000088	SELL	0.1WSOL	$8.77	Pumpswap	FxFA…d6V7
4m 31s ago	$0.000088	SELL	0.04WSOL	$3.84	Pumpswap	FxFA…d6V7
12m 29s ago	$0.000088	SELL	0.22WSOL	$19.39	Pumpswap	FxFA…d6V7
18m 26s ago	$0.000088	SELL	0.22WSOL	$18.56	Pumpswap	FxFA…d6V7
41m 51s ago	$0.000089	SELL	0.1WSOL	$8.87	Pumpswap	FxFA…d6V7
43m 31s ago	$0.000089	SELL	0.005896WSOL	$0.51	Pumpswap	FxFA…d6V7
1h 21m 31s ago	$0.00009	BUY	1.08WSOL	$93.34	Pumpswap	FxFA…d6V7
1h 46m 31s ago	$0.000088	SELL	0.03WSOL	$2.55	Pumpswap	FxFA…d6V7
1h 49m 31s ago	$0.000087	BUY	4.9WSOL	$425.71	Pumpswap	FxFA…d6V7
2h 3m 17s ago	$0.000087	SELL	6.16WSOL	$534.97	Pumpswap	FxFA…d6V7
2h 7m 22s ago	$0.000089	SELL	0.22WSOL	$18.78	Pumpswap	FxFA…d6V7
2h 11m 12s ago	$0.00009	SELL	0.22WSOL	$18.82	Pumpswap	FxFA…d6V7
2h 14m 53s ago	$0.00009	SELL	0.22WSOL	$18.86	Pumpswap	FxFA…d6V7
2h 19m 12s ago	$0.00009	SELL	0.22WSOL	$18.91	Pumpswap	FxFA…d6V7
2h 25m 32s ago	$0.00009	SELL	0.22WSOL	$18.85	Pumpswap	FxFA…d6V7
2h 32m 48s ago	$0.00009	SELL	0.22WSOL	$18.89	Pumpswap	FxFA…d6V7
2h 37m 17s ago	$0.00009	SELL	0.21WSOL	$18.04	Pumpswap	FxFA…d6V7
3h 1m 23s ago	$0.00009	SELL	0.32WSOL	$27.46	Pumpswap	FxFA…d6V7
3h 3m 37s ago	$0.00009	BUY	3.01WSOL	$259.47	Pumpswap	FxFA…d6V7
3h 30m 1s ago	$0.000089	BUY	0.49WSOL	$42.3	Pumpswap	FxFA…d6V7
4h 4m 58s ago	$0.000088	SELL	0.24WSOL	$20.72	Pumpswap	FxFA…d6V7
4h 5m 0s ago	$0.000088	SELL	0.24WSOL	$20.77	Pumpswap	FxFA…d6V7
4h 15m 12s ago	$0.000089	BUY	0.1WSOL	$8.47	Pumpswap	FxFA…d6V7
4h 15m 39s ago	$0.000089	BUY	0.1WSOL	$8.47	Pumpswap	FxFA…d6V7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.25K	18	$0.0001	-0.17%	-0.76%	-2.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
v2yN…A5a7	$2.22K	0	24.68M	$24.68M
Dpza…uNq6	$1.11K	11.93M	0	$11.93M
DJtN…9mFz	$855.11	8.57M	0	$8.57M
BraW…qsT3	$698.73	0	7.56M	$7.56M
ARu4…5SZn	$461.54	507.84K	4.45M	$4.95M
F2Cp…8G6t	$425.71	4.87M	0	$4.87M
G4VH…5GiJ	$259.47	2.87M	0	$2.87M
AUfA…JBCZ	$221.9	440.63K	1.94M	$2.38M
GwXh…DQvu	$213.48	2.42M	0	$2.42M
AZ2E…t7MQ	$212.2	0	2.38M	$2.38M
2CzU…rwYQ	$109.81	1.17M	0	$1.17M
FUYy…jtEh	$97.87	1.01M	0	$1.01M
2dws…u8pC	$93.34	1.04M	0	$1.04M
2zWK…GnFA	$42.43	487.92K	0	$487.92K
Frz5…v3Nu	$42.3	475.83K	0	$475.83K
AxQR…3CeF	$20.77	0	236.41K	$236.41K
2qnH…iYiW	$20.72	0	236.41K	$236.41K
HcLM…M9yo	$17.72	101.96K	101.96K	$203.92K
CuTg…v4Ky	$17.32	99.67K	99.67K	$199.33K
Ab5t…fZ3a	$17.09	192.11K	0	$192.11K
HZxY…NNiJ	$17.05	199.23K	0	$199.23K
AaHL…8rgG	$16.93	190.07K	0	$190.07K
3HXp…inHH	$16.82	38.26K	153.09K	$191.34K
J4WZ…1gJy	$16.08	181.13K	0	$181.13K
HCgL…on2c	$13.41	151.56K	0	$151.56K
7mhU…dBri	$13.21	39.5K	105.66K	$145.16K
3fyA…URAR	$11.26	0	133.91K	$133.91K
FR3F…aiGm	$9.68	96.02K	12.32K	$108.34K
Dv4S…PuTo	$8.53	96.02K	0	$96.02K
HjLF…nDgK	$8.51	96.02K	0	$96.02K
CsXv…yHFB	$8.48	97.3K	0	$97.3K
9yhb…N4ZN	$6.33	74.1K	0	$74.1K
BM9C…jvMN	$5.88	64.22K	0	$64.22K
HQoL…xGiJ	$5.2	29.87K	29.87K	$59.74K
AnnJ…eWr9	$5.18	29.87K	29.87K	$59.74K
AcJu…J399	$5.09	28.84K	28.84K	$57.68K
B2px…rq6T	$5.09	28.82K	28.82K	$57.63K
BmqM…R19W	$5.09	28.84K	28.84K	$57.68K
7qUT…q9uZ	$5.08	28.84K	28.84K	$57.68K
FnqJ…ugbg	$4.94	56.4K	0	$56.4K
D9Lc…rCe3	$4.28	49.85K	0	$49.85K
HREk…U3Zi	$4.26	48.06K	0	$48.06K
J58j…MFhg	$4.26	49.85K	0	$49.85K
E9Tg…TfCE	$4.24	47.65K	0	$47.65K
EgL5…fShF	$3.84	0	43.74K	$43.74K
4wnc…rte9	$2.62	0	26.24K	$26.24K
3fug…SPRu	$2.31	26.14K	0	$26.14K
EDTm…dyoL	$1	5.74K	5.74K	$11.49K
9UgN…sBKv	$0.8	8.98K	0	$8.98K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FxFA…d6V7	-	$17.76K
Meteora	64tz…tqFg	-	$0.43

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: -0.17%. 1-hour change: -0.76%. 24-hour change: -2.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $1.25K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is 9XeizW4yMfUqfGmqF3niSL9zkWwGJQ8EY9EQopWQmM7S. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded X/WSOL on Solana. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.