EMRG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMRG/WSOL pair on Solana.

About EMRG/WSOL

Base tokenEMRG (Emergn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMRG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMRG/WSOL

Total volume$2,389

Buy volume$833 (25 trades)

Sell volume$1,556 (25 trades)

Avg trade size$48

Largest trade$369

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.9% · Sell 65.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000029	BUY	2.08WSOL	$180.43	Pumpswap	Bby9…Wf4a
2m 41s ago	$0.000028	SELL	0.19WSOL	$16.63	Pumpswap	Bby9…Wf4a
3m 21s ago	$0.000029	SELL	1.46WSOL	$126.82	Pumpswap	Bby9…Wf4a
3m 21s ago	$0.000028	SELL	0.09WSOL	$8.23	Pumpswap	Bby9…Wf4a
3m 29s ago	$0.00003	BUY	0.29WSOL	$25.19	Pumpswap	Bby9…Wf4a
8m 12s ago	$0.000029	SELL	0.1WSOL	$8.54	Pumpswap	Bby9…Wf4a
8m 42s ago	$0.000029	BUY	1.46WSOL	$126.58	Pumpswap	Bby9…Wf4a
8m 42s ago	$0.000029	BUY	0.1WSOL	$8.58	Pumpswap	Bby9…Wf4a
8m 42s ago	$0.000029	BUY	0.1WSOL	$8.57	Pumpswap	Bby9…Wf4a
8m 42s ago	$0.00003	BUY	0.2WSOL	$17.47	Pumpswap	Bby9…Wf4a
12m 27s ago	$0.000028	BUY	0.06WSOL	$4.94	Pumpswap	Bby9…Wf4a
22m 59s ago	$0.000028	BUY	0.21WSOL	$18.01	Pumpswap	Bby9…Wf4a
33m 19s ago	$0.000028	BUY	0.3WSOL	$25.75	Pumpswap	Bby9…Wf4a
33m 28s ago	$0.000028	BUY	0.2WSOL	$17.42	Pumpswap	Bby9…Wf4a
33m 28s ago	$0.000028	BUY	0.2WSOL	$17.52	Pumpswap	Bby9…Wf4a
33m 31s ago	$0.000027	BUY	1.98WSOL	$171.66	Pumpswap	Bby9…Wf4a
36m 22s ago	$0.000026	BUY	0.03WSOL	$3.01	Pumpswap	Bby9…Wf4a
37m 39s ago	$0.000026	BUY	0.5WSOL	$43.46	Pumpswap	Bby9…Wf4a
40m 36s ago	$0.000025	SELL	0.03WSOL	$3.02	Pumpswap	Bby9…Wf4a
48m 33s ago	$0.000026	SELL	0.18WSOL	$15.84	Pumpswap	Bby9…Wf4a
51m 32s ago	$0.000026	BUY	0.04WSOL	$3.12	Jupiter	-
51m 32s ago	$0.000026	BUY	0.04WSOL	$3.08	Pumpswap	Bby9…Wf4a
55m 3s ago	$0.000026	SELL	0.87WSOL	$76.03	Pumpswap	Bby9…Wf4a
1h 3m 4s ago	$0.000026	SELL	0.09WSOL	$8.11	Pumpswap	Bby9…Wf4a
1h 4m 27s ago	$0.000026	SELL	0.09WSOL	$8.13	Pumpswap	Bby9…Wf4a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.93K	44	$0.00	+1.54%	+13.18%	-13.21%
Jupiter	$380.76	5	$0.00	0.00%	0.00%	-22.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
47Cy…iAsY	$1.51K	23.19M	23.19M	$46.37M
ARu4…5SZn	$1.05K	15.48M	17.4M	$32.88M
9tZQ…3dRR	$874.63	28.2M	0	$28.2M
2rky…kFzg	$779.97	9.48M	9.48M	$18.95M
5RrF…9pWm	$774.84	10.64M	10.64M	$21.28M
2tgU…JUvY	$729.52	11.37M	10.11M	$21.49M
CquD…e2Cn	$673.65	8.18M	11.26M	$19.44M
78hY…GEet	$577.14	0	14.18M	$14.18M
E8f3…FkZG	$519.02	5.71M	11.42M	$17.13M
C17s…fZGA	$359.36	6.41M	6.33M	$12.74M
EwoB…zneB	$317.9	4.13M	4.13M	$8.26M
Fhmu…cBZA	$267.23	4.98M	3.26M	$8.24M
6wLG…oEg4	$260.18	4.03M	4.03M	$8.06M
7GNn…3uNU	$253.4	4.4M	4.4M	$8.8M
2aeA…NcUn	$245.65	0	6.07M	$6.07M
4c74…ZjQG	$225.73	4.15M	2.77M	$6.92M
4eS5…3zrg	$223.4	3.61M	3.58M	$7.19M
2B4n…roJx	$214.33	2.72M	2.72M	$5.44M
7WFy…V3rr	$189.15	0	6.19M	$6.19M
2pYE…ZtmM	$180.43	6.18M	0	$6.18M
H9Ji…iqz3	$174.14	1.63M	3.27M	$4.9M
HZ9u…cyUP	$174.05	2.2M	2.2M	$4.4M
3SkB…6d7b	$172.24	2.05M	2.05M	$4.1M
AEXa…YWMH	$171.66	6.4M	0	$6.4M
6xwd…BEL8	$171.63	6M	0	$6M
DQmM…bjgp	$169.25	2.09M	2.09M	$4.18M
Drnu…kE67	$168.98	2.29M	2.29M	$4.59M
F7RV…jtbE	$166.65	2.1M	2.1M	$4.2M
CyYr…z79U	$160.56	2.04M	2.04M	$4.09M
CfPx…ETpT	$154.77	1.97M	1.97M	$3.94M
8Kri…BP8f	$142.97	2.34M	2.34M	$4.69M
2AS4…kT4L	$136.66	1.71M	1.71M	$3.43M
2MFo…Cj3h	$131.62	0	5.29M	$5.29M
wJDv…CEmn	$130.25	2.57M	1.65M	$4.23M
EYen…PFqe	$123.46	0	3.17M	$3.17M
GK9G…Zeg9	$121.32	0	4.23M	$4.23M
8fuZ…ruxS	$112.25	0	2.79M	$2.79M
J8MV…Exob	$112.03	1.48M	1.48M	$2.96M
HxC9…aSEz	$110.26	3.39M	0	$3.39M
STor…SPwk	$105.71	1.41M	1.41M	$2.81M
4njr…W7yj	$104.9	0	2.55M	$2.55M
51nm…k5wF	$102.52	1.53M	1.53M	$3.06M
1aDe…WJ8Y	$102.14	1.36M	1.36M	$2.73M
Hmiv…viCv	$99.51	0	3.45M	$3.45M
Hfxb…mdnH	$98.62	1.42M	1.41M	$2.83M
7iVC…ECwi	$96.59	2.53M	0	$2.53M
Gazi…4Q6N	$95.52	0	3.16M	$3.16M
BNjs…sNPX	$94.69	0	2.46M	$2.46M
6bgp…momf	$89.98	467.43K	1.99M	$2.46M
H1tw…7iBg	$86.37	2.9M	0	$2.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bby9…Wf4a	-	$6.78K

Get API

EMRG/WSOL FAQ

Frequently asked questions about the EMRG/WSOL trading pair on Solana

What is the EMRG/WSOL trading pair?

EMRG/WSOL is a DEX trading pair on Solana where EMRG (Emergn) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current EMRG/WSOL price?

The most recent on-chain trade price for EMRG/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31K.

What is the EMRG/WSOL price change?

Based on the highest-volume DEX market for EMRG/WSOL on Solana: 10-minute change: +1.54%. 1-hour change: +13.18%. 24-hour change: -13.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMRG/WSOL 24h trading volume?

EMRG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $2.31K.

Where is EMRG/WSOL traded?

EMRG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is EMRG?

EMRG (Emergn) is the base token in the EMRG/WSOL trading pair on Solana. Its contract address is 9XczpJLeNsGsyhDvzGpnCC6thPYNQTChrGJJTET7pump. View full EMRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMRG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does EMRG/WSOL have?

EMRG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMRG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMRG/WSOL on Solana. Combined volume is approximately $16.7K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMRG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMRG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMRG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMRG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.