MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$1,656

Buy volume$189 (42 trades)

Sell volume$1,467 (8 trades)

Avg trade size$33

Largest trade$1,464

Latest price$0.0...1017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 41s ago	$0.0...1017	SELL	0.0...28WSOL	$0.000002	Meteora	E9Jx…ZwHu
10m 58s ago	$0.0...29	BUY	0.0001WSOL	$0.008595	Meteora	E9Jx…ZwHu
10m 58s ago	$0.0...586	BUY	0.001WSOL	$0.09	Meteora	E9Jx…ZwHu
10m 59s ago	$0.0...36	BUY	0.00002WSOL	$0.001719	Meteora	E9Jx…ZwHu
10m 59s ago	$0.0...44	BUY	0.00006WSOL	$0.005157	Meteora	E9Jx…ZwHu
10m 59s ago	$0.0...57	BUY	0.00006WSOL	$0.005157	Meteora	E9Jx…ZwHu
10m 59s ago	$0.0...124	BUY	0.0005WSOL	$0.04	Meteora	E9Jx…ZwHu
10m 59s ago	$0.0...253	BUY	0.00005WSOL	$0.004298	Jupiter	-
10m 59s ago	$0.0...253	BUY	0.00005WSOL	$0.004298	Meteora	E9Jx…ZwHu
11m 0s ago	$0.0...137	SELL	0.001157WSOL	$0.1	Meteora	E9Jx…ZwHu
1h 40m 7s ago	$0.0...527	BUY	0.00005WSOL	$0.004292	Jupiter	-
1h 40m 7s ago	$0.0...527	BUY	0.00005WSOL	$0.004292	Meteora	E9Jx…ZwHu
1h 40m 8s ago	$0.0...49	BUY	0.00006WSOL	$0.005151	Meteora	E9Jx…ZwHu
1h 40m 8s ago	$0.0...451	BUY	0.00006WSOL	$0.005151	Meteora	E9Jx…ZwHu
1h 40m 8s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	E9Jx…ZwHu
1h 40m 8s ago	$0.0...348	SELL	0.04WSOL	$3.45	Meteora	E9Jx…ZwHu
1h 40m 25s ago	$0.0...373542	SELL	0.0...803WSOL	$0.000069	Meteora	E9Jx…ZwHu
1h 40m 51s ago	$0.0...372122	SELL	0.0...202WSOL	$0.000017	Meteora	E9Jx…ZwHu
1h 40m 51s ago	$0.0...372122	SELL	0.0...202WSOL	$0.000017	Jupiter	-
1h 40m 52s ago	$0.0...374455	BUY	0.00002WSOL	$0.001717	Meteora	E9Jx…ZwHu
1h 40m 52s ago	$0.0...374086	BUY	0.00002WSOL	$0.001717	Meteora	E9Jx…ZwHu
1h 40m 57s ago	$0.0...373806	BUY	0.00001WSOL	$0.000886	Meteora	E9Jx…ZwHu
1h 40m 59s ago	$0.0...37325	BUY	0.00005WSOL	$0.004292	Meteora	E9Jx…ZwHu
1h 40m 59s ago	$0.0...372053	BUY	0.00008WSOL	$0.006867	Meteora	E9Jx…ZwHu
1h 40m 59s ago	$0.0...37325	BUY	0.00005WSOL	$0.004292	Jupiter	-
1h 41m 0s ago	$0.0...379766	SELL	0.001001WSOL	$0.09	Meteora	E9Jx…ZwHu
1h 41m 0s ago	$0.0...369332	BUY	0.0001WSOL	$0.008584	Meteora	E9Jx…ZwHu
1h 41m 0s ago	$0.0...379429	BUY	0.001WSOL	$0.09	Meteora	E9Jx…ZwHu
1h 41m 0s ago	$0.0...389399	BUY	0.00006WSOL	$0.00515	Meteora	E9Jx…ZwHu
1h 41m 0s ago	$0.000156	SELL	17.05WSOL	$1.46K	Meteora	E9Jx…ZwHu
1h 41m 1s ago	$0.06659	BUY	0.02WSOL	$1.37	Meteora	E9Jx…ZwHu
1h 41m 2s ago	$0.06638	BUY	0.48WSOL	$41.06	Meteora	E9Jx…ZwHu
1h 41m 2s ago	$0.06616	BUY	0.03WSOL	$2.52	Meteora	E9Jx…ZwHu
1h 41m 4s ago	$0.06614	BUY	0.03WSOL	$2.29	Meteora	E9Jx…ZwHu
1h 41m 5s ago	$0.06575	BUY	0.02WSOL	$1.83	Meteora	E9Jx…ZwHu
1h 41m 5s ago	$0.06594	BUY	0.43WSOL	$37	Meteora	E9Jx…ZwHu
1h 41m 6s ago	$0.06573	BUY	0.02WSOL	$1.72	Meteora	E9Jx…ZwHu
1h 41m 7s ago	$0.06571	BUY	0.03WSOL	$2.43	Meteora	E9Jx…ZwHu
1h 41m 9s ago	$0.06559	BUY	0.26WSOL	$22	Meteora	E9Jx…ZwHu
1h 41m 9s ago	$0.06547	BUY	0.02WSOL	$1.92	Meteora	E9Jx…ZwHu
1h 41m 10s ago	$0.06545	BUY	0.02WSOL	$2.06	Meteora	E9Jx…ZwHu
1h 41m 10s ago	$0.06543	BUY	0.02WSOL	$2.14	Meteora	E9Jx…ZwHu
1h 41m 11s ago	$0.06528	BUY	0.32WSOL	$27.17	Meteora	E9Jx…ZwHu
1h 41m 11s ago	$0.06514	BUY	0.02WSOL	$1.72	Meteora	E9Jx…ZwHu
1h 41m 13s ago	$0.06512	BUY	0.02WSOL	$1.76	Meteora	E9Jx…ZwHu
1h 41m 13s ago	$0.06511	BUY	0.02WSOL	$1.94	Meteora	E9Jx…ZwHu
1h 41m 14s ago	$0.06477	BUY	0.01WSOL	$1.21	Meteora	E9Jx…ZwHu
1h 41m 14s ago	$0.06494	BUY	0.38WSOL	$32.76	Meteora	E9Jx…ZwHu
1h 41m 16s ago	$0.06475	BUY	0.02WSOL	$2.08	Meteora	E9Jx…ZwHu
1h 41m 17s ago	$0.06474	BUY	0.02WSOL	$1.37	Meteora	E9Jx…ZwHu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.2K	564	$0.00	0.00%	+640.48%	-100.00%
Meteora	$687.53	1	$0.0001	0.00%	0.00%	0.00%
OKX	$10.91	1	$0.0591	0.00%	0.00%	0.00%
Jupiter	$9.36	10	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AtGU…UsPb	$10.79K	9.36M	9.36M	$18.73M
RiDQ…rDb6	$113.9	2.58K	0	$2.58K
EGhf…FsvP	$99.51	2.06K	0	$2.06K
8ABr…qyw2	$90.66	2.1K	0	$2.1K
BboB…tkzQ	$90.3	1.96K	0	$1.96K
BGL3…yG9n	$83.33	1.66K	0	$1.66K
6ZjD…6n2S	$81.56	1.74K	0	$1.74K
78QA…J3dV	$77.38	1.57K	0	$1.57K
GR3X…bCBL	$75.8	1.42K	0	$1.42K
7oW1…fdUE	$74.67	1.87K	0	$1.87K
58zx…4ex7	$73.42	1.54K	0	$1.54K
2Cri…arUX	$71.5	1.32K	0	$1.32K
9j3v…MKBn	$69.96	1.52K	0	$1.52K
6a6B…taje	$69.45	1.28K	0	$1.28K
FHup…E5i6	$68.12	1.31K	0	$1.31K
JCCi…YfRx	$67.86	1.54K	0	$1.54K
3DuN…mJwd	$66.55	1.17K	0	$1.17K
ApNn…VQDD	$65.35	1.62K	0	$1.62K
3eQY…xyCp	$64.74	1.24K	0	$1.24K
CXPw…EMyF	$63.81	1.38K	0	$1.38K
Anya…KyiH	$63.13	1.42K	0	$1.42K
8xRK…1iG5	$62.4	1.28K	0	$1.28K
Czsj…ZU57	$61.16	1.32K	0	$1.32K
CVW6…SASb	$60.24	1.41K	0	$1.41K
DqjQ…5W7L	$59.48	1.35K	0	$1.35K
EhTu…YuzZ	$59.4	1.47K	0	$1.47K
F1Ci…yxvh	$59.06	1.28K	0	$1.28K
9E1Q…mNJr	$57.65	1.05K	0	$1.05K
7pv2…YPuj	$56.19	1.35K	0	$1.35K
EnkA…1PVN	$53.79	1.05K	0	$1.05K
6GNu…jrrR	$51.58	951.77	0	$951.77
DMmv…rVPg	$51.31	1.3K	0	$1.3K
8T4z…b5ma	$50.97	1.24K	0	$1.24K
5RvK…hAgG	$49.41	1.09K	0	$1.09K
FzYF…d8UM	$49.37	1.01K	0	$1.01K
2LRX…yfRp	$49.34	997.65	0	$997.65
2xse…AGWR	$49.24	1.34K	0	$1.34K
8ULY…K8mK	$49.03	1.13K	0	$1.13K
3HcQ…qCxu	$46.67	1.19K	0	$1.19K
Gvko…ti8H	$44.93	850.63	0	$850.63
nBc2…b3na	$43.75	839.51	0	$839.51
8GAL…1UA6	$43.7	1.13K	0	$1.13K
BEcr…os42	$43.41	979.69	0	$979.69
3QTy…syn1	$43.15	1.12K	0	$1.12K
D4mM…tfas	$42.04	923.95	0	$923.95
AECM…BHm8	$41.82	872.61	0	$872.61
6Aw3…YaCb	$41.48	977.19	0	$977.19
J6ar…7S78	$41.34	937.86	0	$937.86
B34m…mHY8	$41.06	725.37	0	$725.37
F5aW…4nKv	$40.57	886.77	0	$886.77

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4RkD…QVte	-	$687.53
Meteora	E9Jx…ZwHu	-	$0.49

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...1017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.91K.

What is the MRBEAST/WSOL price change?

Based on the highest-volume DEX market for MRBEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +640.48%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $14.91K.

Where is MRBEAST/WSOL traded?

MRBEAST/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, Meteora, OKX. See all Solana trading pairs.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is 9Xbqfx7T6XGdDcQLVyQHqM4TKQwzsxhCyPcYv1rPZYgH. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $14.48K. The highest-volume wallet traded approximately $10.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.