C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (phone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$146

Buy volume$144 (49 trades)

Sell volume$2 (1 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.7% · Sell 1.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 38s ago	$0.000036	BUY	0.01WSOL	$1.17	Meteora	GTWQ…b3Aa
4h 29m 20s ago	$0.000036	BUY	0.02WSOL	$1.8	Meteora	GTWQ…b3Aa
5h 5m 35s ago	$0.000036	SELL	0.02WSOL	$1.93	Meteora	GTWQ…b3Aa
5h 8m 10s ago	$0.000036	BUY	0.02WSOL	$1.93	Meteora	GTWQ…b3Aa
5h 39m 33s ago	$0.000036	BUY	0.001WSOL	$0.09	Meteora	GTWQ…b3Aa
5h 39m 36s ago	$0.000036	BUY	0.04WSOL	$3.7	Meteora	GTWQ…b3Aa
5h 39m 39s ago	$0.000036	BUY	0.03WSOL	$2.37	Meteora	GTWQ…b3Aa
5h 39m 42s ago	$0.000036	BUY	0.04WSOL	$3.69	Meteora	GTWQ…b3Aa
5h 39m 44s ago	$0.000036	BUY	0.03WSOL	$2.61	Meteora	GTWQ…b3Aa
5h 39m 47s ago	$0.000036	BUY	0.03WSOL	$2.25	Meteora	GTWQ…b3Aa
5h 39m 50s ago	$0.000036	BUY	0.03WSOL	$2.96	Meteora	GTWQ…b3Aa
5h 39m 53s ago	$0.000036	BUY	0.03WSOL	$2.84	Meteora	GTWQ…b3Aa
5h 39m 56s ago	$0.000036	BUY	0.03WSOL	$2.82	Meteora	GTWQ…b3Aa
5h 39m 59s ago	$0.000036	BUY	0.04WSOL	$3.11	Meteora	GTWQ…b3Aa
5h 40m 2s ago	$0.000036	BUY	0.04WSOL	$3.2	Meteora	GTWQ…b3Aa
5h 40m 4s ago	$0.000036	BUY	0.03WSOL	$2.24	Meteora	GTWQ…b3Aa
5h 40m 7s ago	$0.000036	BUY	0.05WSOL	$4.01	Meteora	GTWQ…b3Aa
5h 40m 9s ago	$0.000036	BUY	0.04WSOL	$3.81	Meteora	GTWQ…b3Aa
5h 40m 11s ago	$0.000036	BUY	0.05WSOL	$4	Meteora	GTWQ…b3Aa
5h 40m 14s ago	$0.000036	BUY	0.03WSOL	$2.78	Meteora	GTWQ…b3Aa
5h 40m 16s ago	$0.000036	BUY	0.03WSOL	$2.41	Meteora	GTWQ…b3Aa
5h 40m 19s ago	$0.000036	BUY	0.03WSOL	$2.18	Meteora	GTWQ…b3Aa
5h 40m 21s ago	$0.000036	BUY	0.03WSOL	$2.97	Meteora	GTWQ…b3Aa
5h 40m 25s ago	$0.000036	BUY	0.03WSOL	$2.54	Meteora	GTWQ…b3Aa
5h 40m 29s ago	$0.000036	BUY	0.03WSOL	$2.93	Meteora	GTWQ…b3Aa
5h 40m 32s ago	$0.000036	BUY	0.03WSOL	$2.14	Meteora	GTWQ…b3Aa
5h 40m 36s ago	$0.000036	BUY	0.05WSOL	$3.99	Meteora	GTWQ…b3Aa
5h 40m 38s ago	$0.000035	BUY	0.03WSOL	$2.21	Meteora	GTWQ…b3Aa
5h 40m 41s ago	$0.000035	BUY	0.03WSOL	$2.53	Meteora	GTWQ…b3Aa
5h 40m 43s ago	$0.000035	BUY	0.03WSOL	$2.5	Meteora	GTWQ…b3Aa
5h 40m 51s ago	$0.000035	BUY	0.04WSOL	$3.55	Meteora	GTWQ…b3Aa
5h 40m 53s ago	$0.000035	BUY	0.04WSOL	$3.44	Meteora	GTWQ…b3Aa
5h 40m 56s ago	$0.000035	BUY	0.05WSOL	$3.89	Meteora	GTWQ…b3Aa
5h 40m 58s ago	$0.000035	BUY	0.05WSOL	$4.22	Meteora	GTWQ…b3Aa
5h 41m 1s ago	$0.000035	BUY	0.03WSOL	$2.89	Meteora	GTWQ…b3Aa
5h 41m 4s ago	$0.000035	BUY	0.03WSOL	$2.23	Meteora	GTWQ…b3Aa
5h 41m 6s ago	$0.000035	BUY	0.04WSOL	$3.09	Meteora	GTWQ…b3Aa
5h 41m 9s ago	$0.000035	BUY	0.03WSOL	$2.18	Meteora	GTWQ…b3Aa
5h 41m 12s ago	$0.000035	BUY	0.03WSOL	$2.21	Meteora	GTWQ…b3Aa
5h 41m 14s ago	$0.000035	BUY	0.03WSOL	$2.89	Meteora	GTWQ…b3Aa
5h 41m 17s ago	$0.000035	BUY	0.04WSOL	$3.8	Meteora	GTWQ…b3Aa
5h 41m 22s ago	$0.000035	BUY	0.05WSOL	$4.17	Meteora	GTWQ…b3Aa
5h 41m 25s ago	$0.000035	BUY	0.03WSOL	$2.44	Meteora	GTWQ…b3Aa
5h 41m 27s ago	$0.000035	BUY	0.05WSOL	$4.16	Meteora	GTWQ…b3Aa
5h 41m 30s ago	$0.000035	BUY	0.05WSOL	$4.06	Meteora	GTWQ…b3Aa
5h 41m 33s ago	$0.000035	BUY	0.03WSOL	$2.8	Meteora	GTWQ…b3Aa
5h 41m 35s ago	$0.000035	BUY	0.05WSOL	$3.99	Meteora	GTWQ…b3Aa
5h 41m 41s ago	$0.000035	BUY	0.04WSOL	$3.1	Meteora	GTWQ…b3Aa
5h 41m 46s ago	$0.000035	BUY	0.04WSOL	$3.15	Meteora	GTWQ…b3Aa
5h 41m 48s ago	$0.000035	BUY	0.05WSOL	$4.17	Meteora	GTWQ…b3Aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.17	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.58M	9.95B	9.95B	$19.9B
6LpZ…gdbY	$1.36M	9.33B	9.33B	$18.67B
3CXp…AA9R	$1.36M	9.33B	9.33B	$18.66B
71mj…C7B3	$1.36M	9.33B	9.33B	$18.66B
d9Ge…FnFb	$1.36M	9.33B	9.33B	$18.66B
FoxM…nxRj	$1.34M	9.21B	9.21B	$18.42B
5LjP…qq5m	$1.34M	9.21B	9.21B	$18.42B
DdrK…u2av	$1.34M	9.21B	9.21B	$18.42B
Cg7X…T7ar	$4.26	129.09K	0	$129.09K
AJTG…VZfh	$4.24	125.29K	0	$125.29K
E5Jn…J5U1	$4.23	126.06K	0	$126.06K
ED6a…dbu6	$4.23	126.98K	0	$126.98K
9hVn…F5u5	$4.22	119.63K	0	$119.63K
Azmx…KJ5v	$4.19	123.34K	0	$123.34K
92jC…wBVB	$4.17	119.89K	0	$119.89K
3nvb…DjoX	$4.17	118.74K	0	$118.74K
FEEy…JSvv	$4.16	118.88K	0	$118.88K
6LKf…hych	$4.16	120.36K	0	$120.36K
6RCk…6x6W	$4.12	122.85K	0	$122.85K
2i9m…fL5h	$4.09	118.7K	0	$118.7K
5R6q…CULR	$4.06	116.1K	0	$116.1K
6S86…1xTD	$4.05	119.03K	0	$119.03K
2V6W…qkCr	$4.01	112.1K	0	$112.1K
CWLp…LKzS	$4	112K	0	$112K
B4TC…Qwij	$3.99	112.4K	0	$112.4K
EBRi…NGeR	$3.99	114.15K	0	$114.15K
F6QA…k1qA	$3.95	118.26K	0	$118.26K
FVeR…8DfJ	$3.93	118.59K	0	$118.59K
Dcxu…cLAo	$3.93	114.12K	0	$114.12K
87cb…XERf	$3.89	110.22K	0	$110.22K
Btpx…i85V	$3.81	106.41K	0	$106.41K
CkFt…XRfH	$3.8	108.25K	0	$108.25K
Du9q…HoNZ	$3.73	108.48K	0	$108.48K
GzHy…qnFk	$3.73	49.74K	53.36K	$103.1K
6jrA…iNXB	$3.73	110.82K	0	$110.82K
AAhx…cyQN	$3.7	102.45K	0	$102.45K
6mSH…6rFS	$3.7	112.17K	0	$112.17K
AQE1…YKXa	$3.69	102.27K	0	$102.27K
83Hb…o8oH	$3.68	110.68K	0	$110.68K
2d1h…WRdR	$3.65	106.41K	0	$106.41K
APdn…RmRt	$3.65	108.22K	0	$108.22K
48rw…Nj25	$3.61	103.9K	0	$103.9K
BCpF…CAnX	$3.59	107.69K	0	$107.69K
AFpq…hbfL	$3.56	104.37K	0	$104.37K
AtZs…g7Uh	$3.55	100.36K	0	$100.36K
BDrZ…Gp6S	$3.55	106.11K	0	$106.11K
2oAW…T8ba	$3.55	105.15K	0	$105.15K
5EHz…yZs3	$3.55	103.18K	0	$103.18K
DRaP…cHZF	$3.55	102.27K	0	$102.27K
9EcZ…qbYu	$3.54	104.57K	0	$104.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (phone) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $146.16. Across all DEX markets, the 24h volume is approximately $1.17.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is C0IN?

C0IN (phone) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 9XXLJWBmFtHuX7hXE1uLMqKCE3FbHV3DUGF4oQQSYqnu. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $11.07M. The highest-volume wallet traded approximately $1.58M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.