LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$22,302

Buy volume$5,570 (46 trades)

Sell volume$16,732 (4 trades)

Avg trade size$446

Largest trade$9,444

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.0% · Sell 75.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 41s ago	$0.000007	SELL	0.000957WSOL	$0.09	Pumpswap	68yf…maNA
6h 21m 44s ago	$0.000007	SELL	0.19WSOL	$17.36	Pumpswap	68yf…maNA
6h 21m 45s ago	$0.000018	SELL	103.9WSOL	$9.44K	Pumpswap	68yf…maNA
6h 21m 55s ago	$0.000049	BUY	1.3WSOL	$118.07	Pumpswap	68yf…maNA
6h 21m 58s ago	$0.000048	BUY	1.28WSOL	$116.25	Pumpswap	68yf…maNA
6h 22m 1s ago	$0.000047	BUY	1.15WSOL	$104.43	Pumpswap	68yf…maNA
6h 22m 4s ago	$0.000047	BUY	1.32WSOL	$119.89	Pumpswap	68yf…maNA
6h 22m 7s ago	$0.000046	BUY	1.32WSOL	$119.89	Pumpswap	68yf…maNA
6h 22m 8s ago	$0.000045	BUY	1.59WSOL	$144.43	Pumpswap	68yf…maNA
6h 22m 13s ago	$0.000044	BUY	1.57WSOL	$142.61	Pumpswap	68yf…maNA
6h 22m 29s ago	$0.000043	BUY	0.97WSOL	$88.16	Pumpswap	68yf…maNA
6h 22m 34s ago	$0.000043	BUY	1.52WSOL	$138.16	Pumpswap	68yf…maNA
6h 22m 37s ago	$0.000042	BUY	1.05WSOL	$95.43	Pumpswap	68yf…maNA
6h 22m 39s ago	$0.000041	BUY	1.36WSOL	$123.61	Pumpswap	68yf…maNA
6h 22m 43s ago	$0.000041	BUY	1.12WSOL	$101.8	Pumpswap	68yf…maNA
6h 22m 46s ago	$0.00004	BUY	1.06WSOL	$96.34	Pumpswap	68yf…maNA
6h 22m 49s ago	$0.000039	BUY	1.07WSOL	$97.25	Pumpswap	68yf…maNA
6h 22m 52s ago	$0.000039	BUY	1.02WSOL	$92.71	Pumpswap	68yf…maNA
6h 23m 2s ago	$0.000038	BUY	1.68WSOL	$152.6	Pumpswap	68yf…maNA
6h 23m 5s ago	$0.000037	BUY	1.66WSOL	$150.79	Pumpswap	68yf…maNA
6h 23m 8s ago	$0.000036	BUY	1.73WSOL	$157.15	Pumpswap	68yf…maNA
6h 23m 10s ago	$0.000036	BUY	1.71WSOL	$155.33	Pumpswap	68yf…maNA
6h 23m 14s ago	$0.000035	BUY	1.24WSOL	$112.61	Pumpswap	68yf…maNA
6h 23m 17s ago	$0.000034	BUY	1.31WSOL	$118.97	Pumpswap	68yf…maNA
6h 23m 19s ago	$0.000033	BUY	1.61WSOL	$146.24	Pumpswap	68yf…maNA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCu5…aurs	$25.82K	664.67M	664.34M	$1.33B
6isp…se6b	$397.82	6.66M	0	$6.66M
Anbp…2P4H	$365.1	6.94M	0	$6.94M
CN9U…4du9	$348.1	6.12M	0	$6.12M
Gmou…FqRk	$318.11	6.85M	0	$6.85M
J5NN…LUGn	$310.76	7.15M	0	$7.15M
H5mc…yGUZ	$292.84	5.5M	0	$5.5M
5egK…dQ96	$292.76	5.27M	0	$5.27M
8zC2…QBEn	$281.39	4.57M	0	$4.57M
4YbR…vXk9	$256.32	5.28M	0	$5.28M
Gx8U…hdWf	$253.49	4.05M	0	$4.05M
A8GD…zfgu	$247.12	6.57M	0	$6.57M
9VH5…hCQC	$244.39	4.12M	0	$4.12M
5MBk…hm3w	$211.87	4.39M	0	$4.39M
XqPz…79Bu	$208.13	3.87M	0	$3.87M
sgQi…62ob	$205.41	5.05M	0	$5.05M
96gL…H5BQ	$186.32	3.76M	0	$3.76M
4ATa…8UY9	$178.78	2.28M	0	$2.28M
2C2s…AbSV	$171.51	2.3M	0	$2.3M
3ygw…B347	$167.32	2.53M	0	$2.53M
44Ud…5iuu	$157.15	4.31M	0	$4.31M
A2e4…sXMf	$155.33	4.37M	0	$4.37M
2RsU…89W6	$152.6	4M	0	$4M
43KT…9GuF	$150.79	4.04M	0	$4.04M
5YKn…6Qnj	$150.78	3.11M	0	$3.11M
DtYb…yNDd	$143.7	2.76M	0	$2.76M
BMF6…bd8f	$138.16	3.24M	0	$3.24M
G1jJ…AfeZ	$130.88	1.62M	0	$1.62M
35HS…LJjo	$128.79	1.7M	0	$1.7M
7tea…89mF	$127.34	2.1M	0	$2.1M
HRt5…WDSv	$126.43	2.12M	0	$2.12M
HMdG…r4us	$122.7	1.54M	0	$1.54M
9ofH…vSPy	$119.89	2.62M	0	$2.62M
D6gy…CqBB	$116.43	1.81M	0	$1.81M
ACx9…8VGD	$113.52	2.3M	0	$2.3M
AzRU…d2eo	$111.79	2.35M	0	$2.35M
9SzH…gzwG	$108.97	2.07M	0	$2.07M
BMxB…xHKb	$107.24	2.42M	0	$2.42M
7F8w…Nu9t	$104.52	1.51M	0	$1.51M
9F4C…U1aa	$104.43	2.21M	0	$2.21M
5BtD…jB32	$103.52	2M	0	$2M
Hs99…4Wz6	$100.88	2.39M	0	$2.39M
8SYV…M5v6	$99.07	1.51M	0	$1.51M
GwYU…6iv2	$95.43	2.27M	0	$2.27M
C8hA…gVDa	$92.71	2.38M	0	$2.38M
7K2m…z48h	$86.34	1.22M	0	$1.22M
9waf…tBVz	$83.71	1.49M	0	$1.49M
8Lzy…rTdQ	$81.8	1.81M	0	$1.81M
6VW4…yMx1	$79.17	1.37M	0	$1.37M
8CsY…SeFh	$73.71	1.18M	0	$1.18M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana).

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.3K.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is 9XWtJc48BaTHjaECQagogqxsftk2ezN3VKwgGmxYNcTF. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $34.44K. The highest-volume wallet traded approximately $25.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.