sims/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sims/WSOL pair on Solana.

About sims/WSOL

Base tokensims
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 11:03:00SolanaPumpswapSELLsims
WSOL
5.19K-0.000118$0.01100
Fcpx…5Wir
19/04 08:02:00SolanaPumpswapSELLsims
WSOL
38.76K-0.000881$0.07100
Fcpx…5Wir
18/04 08:25:00SolanaPumpswapSELLsims
WSOL
472.41K-0.01$0.94100
Fcpx…5Wir
15/04 05:09:00SolanaPumpswapSELLsims
WSOL
200K-0.004553$0.38100
Fcpx…5Wir
13/04 16:06:00SolanaPumpswapSELLsims
WSOL
44.35K-0.00101$0.08100
Fcpx…5Wir
10/04 23:12:00SolanaPumpswapSELLsims
WSOL
40.93M-0.98$82.75100
Fcpx…5Wir
10/04 23:10:00SolanaPumpswapBUYsims
WSOL
40.93M-0.99$83.82100
Fcpx…5Wir
09/04 04:01:00SolanaPumpswapSELLsims
WSOL
25.54K-0.000581$0.05100
Fcpx…5Wir
08/04 20:32:00SolanaPumpswapSELLsims
WSOL
44.59K-0.001015$0.08100
Fcpx…5Wir
07/04 16:04:00SolanaPumpswapSELLsims
WSOL
48.19K-0.001097$0.09100
Fcpx…5Wir
07/04 16:01:00SolanaPumpswapBUYsims
WSOL
92K-0.002122$0.17100
Fcpx…5Wir
07/04 15:35:00SolanaPumpswapSELLsims
WSOL
68.62K-0.001563$0.12200
Fcpx…5Wir
07/04 15:26:00SolanaPumpswapSELLsims
WSOL
50.63K-0.001153$0.09100
Fcpx…5Wir
07/04 15:25:00SolanaPumpswapSELLsims
WSOL
34.64K-0.000789$0.06100
Fcpx…5Wir
06/04 10:04:00SolanaPumpswapSELLsims
WSOL
50.29K-0.001146$0.09100
Fcpx…5Wir
06/04 10:03:00SolanaPumpswapSELLsims
WSOL
35.02K-0.000798$0.07100
Fcpx…5Wir
03/04 18:18:00SolanaPumpswapSELLsims
WSOL
303.65K-0.006921$0.56100
Fcpx…5Wir
03/04 11:06:00SolanaPumpswapSELLsims
WSOL
39.02K-0.00089$0.07100
Fcpx…5Wir
03/04 11:05:00SolanaPumpswapSELLsims
WSOL
30.55K-0.000697$0.06100
Fcpx…5Wir
03/04 11:04:00SolanaPumpswapSELLsims
WSOL
107.46K-0.002451$0.2200
Fcpx…5Wir
03/04 03:42:00SolanaPumpswapSELLsims
WSOL
42.26K-0.000964$0.08100
Fcpx…5Wir
03/04 03:00:00SolanaPumpswapSELLsims
WSOL
601.73K-0.01$1.09100
Fcpx…5Wir
03/04 03:00:00SolanaJupiterSELLsims
WSOL
601.73K-0.01$1.09100-
02/04 01:20:00SolanaPumpswapBUYsims
WSOL
27.28K-0.000631$0.05100
Fcpx…5Wir
01/04 23:55:00SolanaPumpswapBUYsims
WSOL
42.43K-0.000981$0.08100
Fcpx…5Wir
01/04 23:44:00SolanaPumpswapBUYsims
WSOL
59.17K-0.001368$0.11100
Fcpx…5Wir
01/04 23:31:00SolanaPumpswapBUYsims
WSOL
135.41K-0.003131$0.25200
Fcpx…5Wir
01/04 02:20:00SolanaPumpswapSELLsims
WSOL
50.96K-0.001163$0.1100
Fcpx…5Wir
31/03 11:58:00SolanaJupiterSELLsims
WSOL
11.59K-0.000267$0.02100-
31/03 06:26:00SolanaPumpswapBUYsims
WSOL
54.14K-0.001252$0.1100
Fcpx…5Wir
29/03 18:05:00SolanaPumpswapSELLsims
WSOL
989.65K-0.02$1.84100
Fcpx…5Wir
29/03 06:03:00SolanaPumpswapSELLsims
WSOL
107.71K-0.002465$0.2100
Fcpx…5Wir
29/03 00:28:00SolanaPumpswapSELLsims
WSOL
5.83M-0.13$11100
Fcpx…5Wir
28/03 21:54:00SolanaPumpswapSELLsims
WSOL
687.01K-0.02$1.32100
Fcpx…5Wir
28/03 20:05:00SolanaPumpswapSELLsims
WSOL
639.57K-0.01$1.24100
Fcpx…5Wir
28/03 19:56:00SolanaPumpswapBUYsims
WSOL
33.04K-0.000778$0.06100
Fcpx…5Wir
28/03 18:50:00SolanaPumpswapBUYsims
WSOL
27.88K-0.000656$0.05100
Fcpx…5Wir
28/03 18:50:00SolanaPumpswapSELLsims
WSOL
8.95M-0.21$17.51100
Fcpx…5Wir
28/03 18:38:00SolanaPumpswapBUYsims
WSOL
91.99K-0.002208$0.18200
Fcpx…5Wir
28/03 18:38:00SolanaPumpswapSELLsims
WSOL
68.31M-1.75$145.99100
Fcpx…5Wir
28/03 18:37:00SolanaPumpswapSELLsims
WSOL
5.48M-0.15$12.75100
Fcpx…5Wir
28/03 18:23:00SolanaPumpswapSELLsims
WSOL
16.27M-0.47$38.9100
Fcpx…5Wir
28/03 18:13:00SolanaPumpswapSELLsims
WSOL
315.22K-0.009222$0.77100
Fcpx…5Wir
28/03 17:49:00SolanaPumpswapSELLsims
WSOL
366.34K-0.01$0.89100
Fcpx…5Wir
28/03 17:34:00SolanaPumpswapBUYsims
WSOL
54.58K-0.001619$0.13200
Fcpx…5Wir
28/03 17:34:00SolanaPumpswapSELLsims
WSOL
42.24M-1.31$108.71100
Fcpx…5Wir
28/03 17:33:00SolanaPumpswapSELLsims
WSOL
1.95M-0.06$5.3700
Fcpx…5Wir
28/03 17:33:00SolanaJupiterSELLsims
WSOL
1.95M-0.06$5.3700-
28/03 17:32:00SolanaJupiterSELLsims
WSOL
5.89M-0.2$16.32200-
28/03 17:32:00SolanaPumpswapSELLsims
WSOL
8.97M-0.3$24.78300
Fcpx…5Wir

sims/WSOL FAQ

Frequently asked questions about the sims/WSOL trading pair on Solana

What is the sims/WSOL trading pair?
sims/WSOL is a DEX trading pair on Solana where sims is swapped against WSOL (Wrapped Solana).
What is sims?
sims is the base token in the sims/WSOL trading pair on Solana. Its contract address is 9XR4tUgg3yLMRV4D9cx5RZqoDg6AGNxPsAP9ZFnspump. View full sims analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sims/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sims/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sims/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sims/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sims/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.