UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:37:00SolanaPumpswapBUYUGOR
WSOL
2.83K-0.00005$0.004242400
48en…HVYC
10/04 22:37:00SolanaJupiterSELLUGOR
WSOL
2.84K-0.00005$0.004224200-
10/04 22:37:00SolanaPumpswapSELLUGOR
WSOL
2.84K-0.00005$0.004224200
48en…HVYC
09/04 00:31:00SolanaPumpswapSELLUGOR
WSOL
1.71K-0.000025$0.002036100
48en…HVYC
09/04 00:31:00SolanaPumpswapBUYUGOR
WSOL
1.71K-0.000025$0.002057200
48en…HVYC
07/04 21:09:00SolanaMeteoraSELLUGOR
WSOL
31.33-0.000047$0.003863100
682P…AXNU
07/04 06:05:00SolanaMeteoraSELLUGOR
WSOL
36.93-0.000057$0.004492100
682P…AXNU
07/04 06:05:00SolanaJupiterSELLUGOR
WSOL
36.93-0.000057$0.004492100-
06/04 11:56:00SolanaMeteoraBUYUGOR
WSOL
8.88-0.000017$0.001368200
682P…AXNU
06/04 11:56:00SolanaMeteoraSELLUGOR
WSOL
598.48-0.000891$0.07100
682P…AXNU
06/04 11:56:00SolanaJupiterSELLUGOR
WSOL
598.48-0.000891$0.07100-
06/04 11:18:00SolanaMeteoraBUYUGOR
WSOL
2.14K-0.003339$0.28100
682P…AXNU
06/04 11:18:00SolanaJupiterBUYUGOR
WSOL
2.14K-0.004082$0.34100-
06/04 11:14:00SolanaMeteoraBUYUGOR
WSOL
1.42K-0.00166$0.14100
682P…AXNU
06/04 11:14:00SolanaJupiterBUYUGOR
WSOL
1.42K-0.002$0.17100-
06/04 11:11:00SolanaJupiterSELLUGOR
WSOL
37.43-0.000033$0.002691100-
06/04 11:11:00SolanaPumpswapSELLUGOR
WSOL
2.91-0.000003$0.00023100
48en…HVYC
06/04 11:11:00SolanaMeteoraSELLUGOR
WSOL
34.51-0.00003$0.002461100
682P…AXNU
06/04 09:32:00SolanaMeteoraBUYUGOR
WSOL
1.74K-0.001645$0.14100
682P…AXNU
06/04 09:32:00SolanaJupiterBUYUGOR
WSOL
1.74K-0.002089$0.17100-
06/04 09:28:00SolanaMeteoraBUYUGOR
WSOL
12.36-0.00001$0.000858100
682P…AXNU
06/04 09:28:00SolanaPumpswapSELLUGOR
WSOL
12.35-0.000025$0.002047100
48en…HVYC
06/04 09:28:00SolanaMeteoraSELLUGOR
WSOL
3.42K-0.00286$0.24100
682P…AXNU
06/04 00:56:00SolanaMeteoraSELLUGOR
WSOL
6.43K-0.01$0.93100
682P…AXNU
06/04 00:56:00SolanaJupiterSELLUGOR
WSOL
6.43K-0.01$0.93100-
06/04 00:17:00SolanaPumpswapSELLUGOR
WSOL
0.67-0.000003$0.000219100
48en…HVYC
05/04 22:02:00SolanaMeteoraSELLUGOR
WSOL
455.83-0.001533$0.12100
682P…AXNU
05/04 17:43:00SolanaMeteoraSELLUGOR
WSOL
4.9K-0.02$1.97100
682P…AXNU
05/04 17:38:00SolanaMeteoraSELLUGOR
WSOL
2.17K-0.01$1.13200
682P…AXNU
05/04 17:38:00SolanaMeteoraBUYUGOR
WSOL
4.29K-0.05$4.3200
682P…AXNU
05/04 17:38:00SolanaJupiterBUYUGOR
WSOL
4.29K-0.11$8.7200-
05/04 17:37:00SolanaMeteoraSELLUGOR
WSOL
21.71-0.000092$0.007378100
682P…AXNU
05/04 17:37:00SolanaPumpswapBUYUGOR
WSOL
21.71-0.000035$0.002758100
48en…HVYC
05/04 17:37:00SolanaMeteoraBUYUGOR
WSOL
3.38K-0.009833$0.79100
682P…AXNU
05/04 17:37:00SolanaJupiterBUYUGOR
WSOL
3.38K-0.02$1.59100-
05/04 17:36:00SolanaJupiterBUYUGOR
WSOL
2.74K-0.003494$0.28200-
05/04 17:36:00SolanaMeteoraBUYUGOR
WSOL
4.17K-0.002221$0.18300
682P…AXNU
05/04 17:35:00SolanaMeteoraBUYUGOR
WSOL
76.88-0.005285$0.42200
682P…AXNU
05/04 17:35:00SolanaPumpswapSELLUGOR
WSOL
33.32-0.000425$0.03100
48en…HVYC
05/04 17:35:00SolanaPumpswapBUYUGOR
WSOL
2.45-0.000268$0.02100
48en…HVYC
05/04 17:35:00SolanaJupiterBUYUGOR
WSOL
45.67-0.01$0.87100-
05/04 17:35:00SolanaMeteoraSELLUGOR
WSOL
8.85K-0.03$2.19100
682P…AXNU
05/04 17:33:00SolanaPumpswapBUYUGOR
WSOL
465.4-0.001073$0.09300
48en…HVYC
05/04 17:33:00SolanaMeteoraBUYUGOR
WSOL
1.58K-0.01$1.13900
682P…AXNU
05/04 17:33:00SolanaMeteoraSELLUGOR
WSOL
569.68-0.01$0.88400
682P…AXNU
05/04 17:33:00SolanaPumpswapSELLUGOR
WSOL
14.5-0.000896$0.07300
48en…HVYC
05/04 17:33:00SolanaJupiterBUYUGOR
WSOL
1.27K-0.03$2.23300-
05/04 17:32:00SolanaMeteoraBUYUGOR
WSOL
455.05-0.000049$0.003948100
682P…AXNU
05/04 17:32:00SolanaPumpswapSELLUGOR
WSOL
454.83-0.000344$0.03100
48en…HVYC
05/04 17:32:00SolanaMeteoraSELLUGOR
WSOL
1.56K-0.004451$0.36100
682P…AXNU

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9XJC6YCUawSsUBRBotpVqbPAwe4iY6HotRAE6ksfsiiG. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.