AITOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AITOX/WSOL pair on Solana.

About AITOX/WSOL

Base tokenAITOX
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:22:00SolanaRaydiumSELLAITOX
WSOL
397.8K-0.009972$0.86100
FsUN…hKtm
14/04 08:12:00SolanaRaydiumBUYAITOX
WSOL
198.43K-0.005$0.43100
FsUN…hKtm
12/04 08:31:00SolanaRaydiumBUYAITOX
WSOL
711.53K-0.02$1.47100
FsUN…hKtm
09/04 14:57:00SolanaRaydiumBUYAITOX
WSOL
397.8K-0.01$0.82100
FsUN…hKtm
09/04 05:30:00SolanaRaydiumBUYAITOX
WSOL
796.73K-0.02$1.64100
FsUN…hKtm
09/04 03:55:00SolanaRaydiumBUYAITOX
WSOL
1.69M-0.04$3.51200
FsUN…hKtm
09/04 03:55:00SolanaRaydiumSELLAITOX
WSOL
3.98M-0.1$8.18100
FsUN…hKtm
09/04 03:44:00SolanaRaydiumBUYAITOX
WSOL
3.98M-0.1$8.21100
FsUN…hKtm
09/04 03:44:00SolanaRaydiumSELLAITOX
WSOL
666.63K-0.02$1.36300
FsUN…hKtm
09/04 03:44:00SolanaOKXSELLAITOX
WSOL
79.1K-0.001956$0.16100-
09/04 03:43:00SolanaRaydiumSELLAITOX
WSOL
742.96M-144.8$11.88K10900
FsUN…hKtm
09/04 03:43:00SolanaRaydiumBUYAITOX
WSOL
3.44M-2.31$189.922300
FsUN…hKtm
09/04 03:43:00SolanaJupiterSELLAITOX
WSOL
345.94K-0.008759$0.72100-
09/04 03:42:00SolanaRaydiumSELLAITOX
WSOL
1.92M-2.5$204.941600
FsUN…hKtm
09/04 03:42:00SolanaJupiterSELLAITOX
WSOL
406.48K-0.52$42.99100-
09/04 03:42:00SolanaRaydiumBUYAITOX
WSOL
12.84M-17.38$1.43K12900
FsUN…hKtm
09/04 03:42:00SolanaJupiterBUYAITOX
WSOL
379.68K-0.55$45.09200-
09/04 03:41:00SolanaJupiterBUYAITOX
WSOL
406.48K-0.5$40.99100-
09/04 03:41:00SolanaRaydiumSELLAITOX
WSOL
2.83M-3.14$257.32200
FsUN…hKtm
09/04 03:41:00SolanaRaydiumBUYAITOX
WSOL
15.71M-17.56$1.44K12100
FsUN…hKtm
09/04 03:40:00SolanaRaydiumSELLAITOX
WSOL
2.54M-2.2$180.851500
FsUN…hKtm
09/04 03:40:00SolanaOKXBUYAITOX
WSOL
30.5K-0.03$2.15100-
09/04 03:40:00SolanaJupiterSELLAITOX
WSOL
174.4K-0.14$11.59100-
09/04 03:40:00SolanaRaydiumBUYAITOX
WSOL
19.67M-17.55$1.44K13400
FsUN…hKtm
09/04 03:39:00SolanaRaydiumBUYAITOX
WSOL
29.88M-20.02$1.64K13700
FsUN…hKtm
09/04 03:39:00SolanaRaydiumSELLAITOX
WSOL
2.25M-1.5$123.451300
FsUN…hKtm
09/04 03:38:00SolanaRaydiumBUYAITOX
WSOL
50.35M-22.55$1.85K14000
FsUN…hKtm
09/04 03:38:00SolanaRaydiumSELLAITOX
WSOL
2.94M-1.36$111.911200
FsUN…hKtm
09/04 03:37:00SolanaRaydiumSELLAITOX
WSOL
133.41M-67.89$5.57K11700
FsUN…hKtm
09/04 03:37:00SolanaRaydiumBUYAITOX
WSOL
47.3M-19.17$1.57K12600
FsUN…hKtm
09/04 03:36:00SolanaRaydiumSELLAITOX
WSOL
43.38M-43.63$3.58K7600
FsUN…hKtm
09/04 03:36:00SolanaJupiterBUYAITOX
WSOL
174.4K-0.15$12.3200-
09/04 03:36:00SolanaRaydiumBUYAITOX
WSOL
20.5M-18.66$1.53K13200
FsUN…hKtm
09/04 03:35:00SolanaRaydiumSELLAITOX
WSOL
2.51M-2.87$235.572000
FsUN…hKtm
09/04 03:35:00SolanaRaydiumBUYAITOX
WSOL
14.14M-16.81$1.38K11700
FsUN…hKtm
09/04 03:34:00SolanaRaydiumBUYAITOX
WSOL
16.69M-16.52$1.36K12400
FsUN…hKtm
09/04 03:34:00SolanaRaydiumSELLAITOX
WSOL
3.73M-3.69$302.92500
FsUN…hKtm
09/04 03:33:00SolanaRaydiumBUYAITOX
WSOL
21.44M-17.08$1.4K12400
FsUN…hKtm
09/04 03:33:00SolanaRaydiumSELLAITOX
WSOL
3.95M-3.11$255.12000
FsUN…hKtm
09/04 03:32:00SolanaRaydiumSELLAITOX
WSOL
48.72M-42.76$3.51K7400
FsUN…hKtm
09/04 03:32:00SolanaRaydiumBUYAITOX
WSOL
19.64M-17.7$1.45K13000
FsUN…hKtm
09/04 03:31:00SolanaRaydiumBUYAITOX
WSOL
18.97M-18.01$1.48K12800
FsUN…hKtm
09/04 03:31:00SolanaRaydiumSELLAITOX
WSOL
2.92M-2.82$231.211700
FsUN…hKtm
09/04 03:30:00SolanaRaydiumSELLAITOX
WSOL
32.82M-25.01$2.05K4400
FsUN…hKtm
09/04 03:30:00SolanaRaydiumBUYAITOX
WSOL
26.52M-19.6$1.61K13400
FsUN…hKtm
09/04 03:29:00SolanaRaydiumBUYAITOX
WSOL
21.17M-17.14$1.4K12200
FsUN…hKtm
09/04 03:29:00SolanaRaydiumSELLAITOX
WSOL
2.43M-1.96$160.991600
FsUN…hKtm
09/04 03:28:00SolanaRaydiumBUYAITOX
WSOL
30.05M-18.37$1.51K12700
FsUN…hKtm
09/04 03:28:00SolanaRaydiumSELLAITOX
WSOL
4.13M-2.47$202.541700
FsUN…hKtm
09/04 03:27:00SolanaRaydiumBUYAITOX
WSOL
29.55M-16.14$1.32K12500
FsUN…hKtm

AITOX/WSOL FAQ

Frequently asked questions about the AITOX/WSOL trading pair on Solana

What is the AITOX/WSOL trading pair?
AITOX/WSOL is a DEX trading pair on Solana where AITOX is swapped against WSOL (Wrapped Solana).
What is AITOX?
AITOX is the base token in the AITOX/WSOL trading pair on Solana. Its contract address is 9XC5gobmKZfeYRmaStxo1BDeFhYPX1eyCpQUehHepump. View full AITOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AITOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AITOX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AITOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AITOX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AITOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.