MBTB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MBTB/WSOL pair on Solana.

About MBTB/WSOL

Base tokenMBTB (MEXICO BEAST)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MBTB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MBTB/WSOL

Total volume$2,090

Buy volume$1,138 (37 trades)

Sell volume$952 (13 trades)

Avg trade size$42

Largest trade$261

Latest price$0.001026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 17s ago	$0.001026	SELL	0.000269WSOL	$0.03	Pumpswap	B4PM…d8EE
6h 0m 47s ago	$0.005972	BUY	0.05WSOL	$4.51	Pumpswap	B4PM…d8EE
6h 0m 50s ago	$0.005969	BUY	0.02WSOL	$1.85	Pumpswap	B4PM…d8EE
6h 0m 52s ago	$0.005966	BUY	0.05WSOL	$4.98	Pumpswap	B4PM…d8EE
6h 0m 56s ago	$0.005941	BUY	0.59WSOL	$55.04	Pumpswap	B4PM…d8EE
6h 0m 59s ago	$0.005887	SELL	0.03WSOL	$2.49	Pumpswap	B4PM…d8EE
6h 1m 1s ago	$0.005918	BUY	0.05WSOL	$4.5	Pumpswap	B4PM…d8EE
6h 1m 3s ago	$0.005913	BUY	0.1WSOL	$9.41	Pumpswap	B4PM…d8EE
6h 1m 6s ago	$0.005901	BUY	0.2WSOL	$19.07	Pumpswap	B4PM…d8EE
6h 1m 8s ago	$0.005889	BUY	0.11WSOL	$9.91	Pumpswap	B4PM…d8EE
6h 1m 11s ago	$0.005853	SELL	0.02WSOL	$1.58	Pumpswap	B4PM…d8EE
6h 1m 17s ago	$0.005879	BUY	0.17WSOL	$15.66	Pumpswap	B4PM…d8EE
6h 1m 22s ago	$0.005873	BUY	0.02WSOL	$1.77	Pumpswap	B4PM…d8EE
6h 1m 25s ago	$0.005834	BUY	0.99WSOL	$93.12	Pumpswap	B4PM…d8EE
6h 1m 29s ago	$0.005793	BUY	0.06WSOL	$5.76	Pumpswap	B4PM…d8EE
6h 1m 32s ago	$0.005762	SELL	0.09WSOL	$8.39	Pumpswap	B4PM…d8EE
6h 1m 34s ago	$0.00576	BUY	0.97WSOL	$91.37	Pumpswap	B4PM…d8EE
6h 1m 36s ago	$0.005719	BUY	0.08WSOL	$7.7	Pumpswap	B4PM…d8EE
6h 1m 39s ago	$0.005714	BUY	0.06WSOL	$5.84	Pumpswap	B4PM…d8EE
6h 1m 42s ago	$0.005693	SELL	0.33WSOL	$31.31	Pumpswap	B4PM…d8EE
6h 1m 43s ago	$0.005717	BUY	0.51WSOL	$48.01	Pumpswap	B4PM…d8EE
6h 1m 46s ago	$0.00564	BUY	1.51WSOL	$141.99	Pumpswap	B4PM…d8EE
6h 1m 47s ago	$0.005579	BUY	0.09WSOL	$8.07	Pumpswap	B4PM…d8EE
6h 1m 50s ago	$0.005575	BUY	0.03WSOL	$2.94	Pumpswap	B4PM…d8EE
6h 1m 53s ago	$0.005648	SELL	2.78WSOL	$261.35	Pumpswap	B4PM…d8EE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F54E…P7tq	$454.25	65.05K	57.37K	$122.42K
3frz…zbMn	$425.4	57.2K	46.27K	$103.47K
Hbfp…PEej	$409.66	78.45K	77.7K	$156.16K
6mkx…FMx8	$343.73	35.65K	31.76K	$67.42K
3TbV…CoQ8	$338.3	70.1K	62.3K	$132.4K
3PSv…5Ttq	$336.55	57.67K	57.18K	$114.86K
8bEa…dpmW	$318.23	78.09K	55.6K	$133.69K
9R5f…oqRP	$305.3	67.59K	65.17K	$132.76K
6nYU…KNwF	$281.95	50.88K	0	$50.88K
2mPa…qjTj	$260.23	28.05K	23.72K	$51.77K
BSKa…9v5c	$260.06	37.56K	36.43K	$73.99K
FJEm…eAGk	$259.19	38.56K	30.49K	$69.05K
EH5T…T53o	$242.28	31.52K	23.61K	$55.12K
6L7J…upyQ	$235.38	29.78K	24.75K	$54.54K
8N7n…BwAE	$232.23	48.49K	47.76K	$96.26K
82Hk…44GF	$228.69	33.37K	25.56K	$58.93K
CmHh…Fya3	$227.82	41.33K	40.41K	$81.73K
5h3D…NiBq	$201.8	20.29K	18.42K	$38.72K
7ALB…yrF8	$194.45	44.09K	34.33K	$78.43K
5apa…KutZ	$190.21	44.89K	0	$44.89K
FPth…VkvU	$185.91	38.75K	0	$38.75K
AZBY…rbhu	$179.29	46.97K	0	$46.97K
AcmA…61rD	$179.12	44.74K	0	$44.74K
GrDB…ZQgU	$175.55	29.96K	22.63K	$52.59K
6jzL…Xnub	$174.66	49.31K	0	$49.31K
HQAK…PC4q	$174.32	67.08K	24.6	$67.1K
6XFL…Fkmn	$161.52	30.33K	0	$30.33K
FA87…JtTi	$158.97	53.71K	0	$53.71K
BiCX…YBJH	$158.18	43.34K	0	$43.34K
AfnY…eQKW	$154.37	45.07K	0	$45.07K
3F3u…xeLk	$148.45	25.57K	0	$25.57K
4rJv…q45s	$146	45.98K	0	$45.98K
HDX1…q6Bv	$143.54	29.69K	0	$29.69K
EXwk…XZTE	$141.99	25.18K	0	$25.18K
Dbej…oJpt	$139.21	14.57K	11.83K	$26.4K
BFx4…MAm9	$137.89	29.16K	0	$29.16K
H6ML…c6G8	$134.97	23.13K	0	$23.13K
4qPt…DZPX	$134.63	23.7K	0	$23.7K
6meA…ShrB	$129.65	25.32K	0	$25.32K
7hEN…BtLQ	$123.37	42.88K	0	$42.88K
CzL5…Z5xH	$112.3	27.36K	0	$27.36K
5mM2…XpeP	$110.38	41.22K	0	$41.22K
5SGV…xh47	$108.72	21.27K	0	$21.27K
fW65…3hf3	$108.46	38.88K	0	$38.88K
J6Sh…HtKa	$101.51	27.26K	0	$27.26K
BLzB…E57W	$97.26	24.87K	0	$24.87K
FA49…hPob	$96.66	18.54K	0	$18.54K
6Ess…VtaM	$93.12	15.96K	0	$15.96K
9Be5…6yJG	$92.27	34.81K	0	$34.81K
EzUK…sTXs	$91.37	15.86K	0	$15.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MBTB/WSOL FAQ

Frequently asked questions about the MBTB/WSOL trading pair on Solana

What is the MBTB/WSOL trading pair?

MBTB/WSOL is a DEX trading pair on Solana where MBTB (MEXICO BEAST) is swapped against WSOL (Wrapped Solana).

What is the current MBTB/WSOL price?

The most recent on-chain trade price for MBTB/WSOL on Solana is $0.001026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MBTB/WSOL 24h trading volume?

MBTB/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.09K.

What is MBTB?

MBTB (MEXICO BEAST) is the base token in the MBTB/WSOL trading pair on Solana. Its contract address is 9X7Yk365ZiJfbFSvpcw7gmpELpUXdXS3SgjnC2yNpump. View full MBTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MBTB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MBTB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MBTB/WSOL on Solana. Combined volume is approximately $11.84K. The highest-volume wallet traded approximately $454.25. Use the Top Traders tab to identify whales and track smart money flows.

Is MBTB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MBTB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MBTB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MBTB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.