BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$15,571

Buy volume$7,604 (24 trades)

Sell volume$7,968 (26 trades)

Avg trade size$311

Largest trade$432

Latest price$0.02317

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 20s ago	$0.02317	SELL	0.000001WSOL	$0.000118	Pumpswap	D3VY…sx9y
10h 16m 20s ago	$0.000377	SELL	0.000005WSOL	$0.000429	Pumpswap	D3VY…sx9y
10h 16m 20s ago	$0.000382	BUY	0.000005WSOL	$0.000433	Pumpswap	D3VY…sx9y
10h 26m 22s ago	$0.000107	BUY	0.000005WSOL	$0.000434	Pumpswap	D3VY…sx9y
10h 26m 22s ago	$0.000107	SELL	0.000005WSOL	$0.000434	Pumpswap	D3VY…sx9y
10h 52m 23s ago	$0.000112	BUY	4.97WSOL	$432.41	Pumpswap	D3VY…sx9y
10h 52m 23s ago	$0.000112	SELL	3.55WSOL	$308.47	Pumpswap	D3VY…sx9y
10h 52m 23s ago	$0.000113	BUY	3.73WSOL	$324.55	Pumpswap	D3VY…sx9y
10h 52m 23s ago	$0.000112	SELL	3.83WSOL	$333.34	Pumpswap	D3VY…sx9y
10h 52m 24s ago	$0.000112	BUY	3.7WSOL	$321.51	Pumpswap	D3VY…sx9y
10h 52m 24s ago	$0.000112	SELL	4.44WSOL	$385.67	Pumpswap	D3VY…sx9y
10h 52m 26s ago	$0.000113	BUY	4.19WSOL	$364.04	Pumpswap	D3VY…sx9y
10h 52m 26s ago	$0.000112	SELL	4.57WSOL	$396.88	Pumpswap	D3VY…sx9y
10h 52m 27s ago	$0.000112	BUY	3.84WSOL	$334.12	Pumpswap	D3VY…sx9y
10h 52m 27s ago	$0.000112	SELL	3.7WSOL	$321.56	Pumpswap	D3VY…sx9y
10h 52m 27s ago	$0.000112	BUY	4.65WSOL	$404.33	Pumpswap	D3VY…sx9y
10h 52m 27s ago	$0.000112	SELL	3.55WSOL	$308.64	Pumpswap	D3VY…sx9y
10h 52m 29s ago	$0.000112	BUY	3.74WSOL	$325.52	Pumpswap	D3VY…sx9y
10h 52m 29s ago	$0.000112	SELL	4.44WSOL	$385.7	Pumpswap	D3VY…sx9y
10h 52m 30s ago	$0.000112	BUY	4.54WSOL	$394.77	Pumpswap	D3VY…sx9y
10h 52m 30s ago	$0.000112	SELL	3.35WSOL	$291.58	Pumpswap	D3VY…sx9y
10h 52m 31s ago	$0.000112	BUY	3.33WSOL	$289.45	Pumpswap	D3VY…sx9y
10h 52m 31s ago	$0.000112	SELL	4.3WSOL	$373.69	Pumpswap	D3VY…sx9y
10h 52m 33s ago	$0.000112	BUY	3.75WSOL	$326.1	Pumpswap	D3VY…sx9y
10h 52m 33s ago	$0.000112	SELL	3.31WSOL	$288.05	Pumpswap	D3VY…sx9y
10h 52m 33s ago	$0.000112	BUY	4.42WSOL	$384.4	Pumpswap	D3VY…sx9y
10h 52m 33s ago	$0.000112	SELL	4.23WSOL	$367.5	Pumpswap	D3VY…sx9y
10h 52m 34s ago	$0.000112	SELL	4.54WSOL	$394.9	Pumpswap	D3VY…sx9y
10h 52m 34s ago	$0.000112	BUY	3.18WSOL	$276.51	Pumpswap	D3VY…sx9y
10h 52m 35s ago	$0.000112	SELL	4.84WSOL	$421.06	Pumpswap	D3VY…sx9y
10h 52m 35s ago	$0.000113	BUY	3.73WSOL	$324.31	Pumpswap	D3VY…sx9y
10h 52m 36s ago	$0.000112	SELL	3.07WSOL	$267.04	Pumpswap	D3VY…sx9y
10h 52m 36s ago	$0.000113	BUY	3.09WSOL	$268.67	Pumpswap	D3VY…sx9y
10h 52m 37s ago	$0.000112	SELL	3.16WSOL	$274.88	Pumpswap	D3VY…sx9y
10h 52m 37s ago	$0.000113	BUY	4.05WSOL	$351.62	Pumpswap	D3VY…sx9y
10h 52m 38s ago	$0.000112	BUY	4.56WSOL	$396.66	Pumpswap	D3VY…sx9y
10h 52m 38s ago	$0.000112	SELL	3.24WSOL	$281.31	Pumpswap	D3VY…sx9y
10h 52m 41s ago	$0.000112	SELL	4.22WSOL	$367.07	Pumpswap	D3VY…sx9y
10h 52m 41s ago	$0.000112	BUY	4.02WSOL	$349.18	Pumpswap	D3VY…sx9y
10h 52m 42s ago	$0.000112	SELL	4.85WSOL	$421.85	Pumpswap	D3VY…sx9y
10h 52m 42s ago	$0.000113	BUY	3.34WSOL	$290.74	Pumpswap	D3VY…sx9y
10h 52m 44s ago	$0.000112	SELL	4.28WSOL	$372.03	Pumpswap	D3VY…sx9y
10h 52m 44s ago	$0.000113	BUY	4.67WSOL	$406.23	Pumpswap	D3VY…sx9y
10h 52m 45s ago	$0.000112	SELL	4.58WSOL	$398.11	Pumpswap	D3VY…sx9y
10h 52m 45s ago	$0.000113	BUY	3.94WSOL	$342.39	Pumpswap	D3VY…sx9y
10h 52m 45s ago	$0.000112	SELL	4.58WSOL	$398.52	Pumpswap	D3VY…sx9y
10h 52m 45s ago	$0.000113	BUY	4.94WSOL	$429.01	Pumpswap	D3VY…sx9y
10h 52m 47s ago	$0.000113	BUY	3.07WSOL	$267.1	Pumpswap	D3VY…sx9y
10h 52m 47s ago	$0.000112	SELL	3.68WSOL	$320.1	Pumpswap	D3VY…sx9y
10h 52m 47s ago	$0.000112	SELL	3.33WSOL	$289.82	Pumpswap	D3VY…sx9y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B6r9…ikqm	$113.21K	578.76M	576.45M	$1.16B
69fF…TWxe	$111.79K	570.15M	566.41M	$1.14B
3pRE…gwzr	$111.6K	572.44M	569.9M	$1.14B
9Gko…GR7U	$109.48K	563.82M	564.42M	$1.13B
9xfq…MCzh	$107.71K	547.54M	553.76M	$1.1B
D7fX…oUnp	$106.63K	549.75M	544.75M	$1.09B
FDWJ…imgE	$105.93K	542.71M	544.47M	$1.09B
BUHk…v9pY	$104.77K	535.33M	530.99M	$1.07B
DFPR…r2y6	$104.58K	534.46M	533.4M	$1.07B
2tiv…JEhq	$104.37K	538.42M	534.13M	$1.07B
9fzJ…ByUL	$102.48K	521.23M	523.08M	$1.04B
3FcX…wEK7	$100.05K	512.59M	510.38M	$1.02B
AGVo…i4jP	$98.55K	505.07M	503.53M	$1.01B
8PjJ…iN5o	$95.11K	489.24M	490.44M	$979.68M
HKaB…DQRs	$94.23K	482.81M	478.99M	$961.8M
EjFp…WtK1	$88.45K	454.18M	455.06M	$909.24M
EAfs…J7E9	$82.74K	430.92M	426.7M	$857.62M
9vC7…a67P	$80.22K	410.68M	406.42M	$817.11M
FDnD…GnWR	$70.26K	358.87M	348.87M	$707.74M
9Wnh…Z1bN	$66.55K	340.35M	329.07M	$669.42M
4xDs…du71	$16.51	178.72K	0	$178.72K
AkT5…ZABs	$16.51	178.72K	0	$178.72K
54Pz…dsuy	$0.8	8.73K	0	$8.73K
CRQX…fF3z	$0.18	900.25	896.44	$1.8K
kiwi…HbJJ	$0.000868	5.2	0	$5.2
6RPA…DBS5	$0.000864	0	5.21	$5.21
GQhp…bWdJ	$0.000118	0	0.005101	$0.005101

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.02317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $15.57K.

What is BEAST?

BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 9X4Fh3HaV7PQbzGVgYgLu8wXRWuhWDB1PNhJjhSRWeAo. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $1.96M. The highest-volume wallet traded approximately $113.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.