ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (Astroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$1,184

Buy volume$414 (18 trades)

Sell volume$770 (32 trades)

Avg trade size$24

Largest trade$198

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 14s ago	$0.000008	SELL	0.29WSOL	$25.28	Meteora	FiPr…cTaJ
20m 14s ago	$0.000008	SELL	0.85WSOL	$73.44	Meteora	FiPr…cTaJ
48m 53s ago	$0.000009	BUY	0.3WSOL	$25.78	Meteora	FiPr…cTaJ
49m 0s ago	$0.000008	BUY	0.86WSOL	$74.77	Meteora	FiPr…cTaJ
49m 27s ago	$0.000008	SELL	1.02WSOL	$88.3	Meteora	FiPr…cTaJ
56m 47s ago	$0.000008	SELL	0.26WSOL	$22.65	Meteora	FiPr…cTaJ
1h 2m 40s ago	$0.000009	SELL	0.03WSOL	$2.55	Jupiter	-
1h 2m 40s ago	$0.000009	SELL	0.03WSOL	$2.55	Meteora	FiPr…cTaJ
1h 6m 44s ago	$0.000009	SELL	0.27WSOL	$23.46	Meteora	FiPr…cTaJ
1h 7m 46s ago	$0.000009	SELL	2.28WSOL	$197.83	Meteora	FiPr…cTaJ
1h 10m 37s ago	$0.00001	SELL	0.1WSOL	$8.35	Jupiter	-
1h 10m 37s ago	$0.00001	SELL	0.1WSOL	$8.35	Meteora	FiPr…cTaJ
1h 17m 22s ago	$0.00001	SELL	0.00426WSOL	$0.37	Jupiter	-
1h 17m 22s ago	$0.00001	SELL	0.00426WSOL	$0.37	Meteora	FiPr…cTaJ
1h 20m 44s ago	$0.00001	SELL	0.63WSOL	$54.22	Meteora	FiPr…cTaJ
1h 20m 44s ago	$0.00001	SELL	0.13WSOL	$11.38	Meteora	FiPr…cTaJ
1h 23m 57s ago	$0.00001	SELL	0.14WSOL	$11.82	Meteora	FiPr…cTaJ
1h 25m 45s ago	$0.000011	BUY	0.1WSOL	$9.1	Jupiter	-
1h 25m 45s ago	$0.00001	BUY	0.1WSOL	$8.92	Meteora	FiPr…cTaJ
1h 26m 58s ago	$0.00001	BUY	0.003881WSOL	$0.34	Meteora	FiPr…cTaJ
1h 27m 2s ago	$0.00001	BUY	0.002911WSOL	$0.25	Meteora	FiPr…cTaJ
1h 27m 9s ago	$0.00001	BUY	0.05WSOL	$4.62	Meteora	FiPr…cTaJ
1h 29m 28s ago	$0.00001	BUY	0.27WSOL	$23.54	Meteora	FiPr…cTaJ
1h 29m 34s ago	$0.00001	BUY	0.58WSOL	$49.95	Meteora	FiPr…cTaJ
1h 30m 31s ago	$0.00001	SELL	0.57WSOL	$49.38	Meteora	FiPr…cTaJ
1h 31m 9s ago	$0.00001	BUY	0.57WSOL	$49.61	Meteora	FiPr…cTaJ
1h 49m 18s ago	$0.00001	SELL	0.12WSOL	$10.61	Meteora	FiPr…cTaJ
2h 0m 31s ago	$0.00001	BUY	0.31WSOL	$27.24	Meteora	FiPr…cTaJ
2h 34m 50s ago	$0.00001	BUY	0.24WSOL	$21.06	Meteora	FiPr…cTaJ
2h 34m 50s ago	$0.00001	BUY	0.25WSOL	$21.49	Meteora	FiPr…cTaJ
2h 54m 23s ago	$0.000009	SELL	0.15WSOL	$12.73	Jupiter	-
2h 54m 23s ago	$0.000009	SELL	0.15WSOL	$12.73	Meteora	FiPr…cTaJ
2h 55m 51s ago	$0.00001	SELL	0.25WSOL	$21.78	Meteora	FiPr…cTaJ
2h 57m 6s ago	$0.00001	SELL	0.05WSOL	$3.91	Meteora	FiPr…cTaJ
3h 25m 54s ago	$0.00001	SELL	0.11WSOL	$9.67	Meteora	FiPr…cTaJ
3h 34m 57s ago	$0.00001	BUY	0.05WSOL	$4.25	Meteora	FiPr…cTaJ
3h 38m 11s ago	$0.00001	SELL	0.01WSOL	$0.89	Jupiter	-
3h 38m 11s ago	$0.00001	SELL	0.01WSOL	$0.89	Meteora	FiPr…cTaJ
3h 40m 30s ago	$0.00001	BUY	0.05WSOL	$4.25	Meteora	FiPr…cTaJ
3h 45m 24s ago	$0.00001	SELL	0.01WSOL	$1.16	Meteora	FiPr…cTaJ
3h 45m 25s ago	$0.00001	SELL	0.01WSOL	$1.29	Meteora	FiPr…cTaJ
4h 6m 2s ago	$0.00001	SELL	0.15WSOL	$12.97	Meteora	FiPr…cTaJ
4h 12m 28s ago	$0.00001	SELL	0.3WSOL	$26.26	Meteora	FiPr…cTaJ
4h 13m 45s ago	$0.00001	BUY	0.49WSOL	$42.52	Meteora	FiPr…cTaJ
4h 14m 25s ago	$0.00001	SELL	0.1WSOL	$8.26	OKX	-
4h 14m 25s ago	$0.00001	SELL	0.1WSOL	$8.33	Meteora	FiPr…cTaJ
4h 21m 53s ago	$0.00001	BUY	0.49WSOL	$42.5	Meteora	FiPr…cTaJ
4h 27m 3s ago	$0.00001	BUY	0.05WSOL	$4.24	Meteora	FiPr…cTaJ
4h 35m 25s ago	$0.000009	SELL	0.2WSOL	$16.9	Meteora	FiPr…cTaJ
4h 42m 52s ago	$0.00001	SELL	0.47WSOL	$41.16	Meteora	FiPr…cTaJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$926.96	29	$0.00	0.00%	-3.89%	-15.55%
Jupiter	$33.06	5	$0.00	0.00%	0.00%	-9.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ey1D…Tg4A	$2.32K	86.24M	105.85M	$192.1M
AF1E…eP5C	$1.23K	53.78M	53.78M	$107.56M
ARu4…5SZn	$1.18K	36.64M	108.24M	$144.89M
Herk…LX1D	$695.86	26.02M	26.02M	$52.04M
C9cX…D6mx	$603	45.37M	0	$45.37M
4xjm…FW28	$602.34	9.86M	44.13M	$54M
G4CX…jnLf	$574.98	28.47M	28.47M	$56.93M
DgKb…nY4q	$480.74	16.82M	16.82M	$33.65M
6bYo…8c3n	$448.12	34.34M	0	$34.34M
48v7…75Uv	$424.49	32.94M	0	$32.94M
GVg5…m8JW	$420.75	31.87M	0	$31.87M
ay2N…dj21	$406.34	33.87M	0	$33.87M
CVGi…YxHf	$394.25	0	27.75M	$27.75M
4RoT…Cicg	$375.78	15.52M	25.52M	$41.03M
7Qu7…bEDD	$359.63	12.53M	31.81M	$44.33M
sdQ3…WBng	$353.48	7.32M	14.65M	$21.97M
DMT2…m2ND	$327.72	13M	13M	$25.99M
BtMF…sPqS	$318.32	31.39M	0	$31.39M
91cJ…eU4E	$311.15	11.18M	11.18M	$22.37M
5YHR…Dkkf	$298.06	9.81M	9.81M	$19.62M
4tKQ…MuPo	$286.02	0	19.41M	$19.41M
Abb7…roby	$272.67	9M	9M	$18.01M
74Br…2tuA	$269.87	14.16M	14.16M	$28.31M
8R7t…DiTj	$260.97	0	17.02M	$17.02M
Dv32…ysZY	$255.38	21.13M	0	$21.13M
Ci8q…4yHR	$247.76	17.29M	8.2M	$25.49M
DoXT…DG5T	$237.41	0	20.05M	$20.05M
7MaS…xKLd	$226.15	10.78M	10.78M	$21.57M
GCxe…bR64	$209.88	28.47M	0	$28.47M
HU23…xxBw	$197.83	0	21.56M	$21.56M
DBVS…61yz	$191.73	0	30.67M	$30.67M
AURA…WTav	$173.93	7.52M	7.52M	$15.03M
BUab…PB4z	$171.88	14.85M	0	$14.85M
3cXQ…1GbT	$168.72	9.55M	9.55M	$19.11M
69yh…aVT5	$164	0	21.4M	$21.4M
7htW…c4M1	$162.29	12.95M	12.95M	$25.91M
MfyJ…aQo9	$160.4	5.25M	5.25M	$10.49M
2uL3…yNtn	$153.31	6.37M	6.37M	$12.75M
BTYV…69xY	$141.82	22.38M	0	$22.38M
CyAZ…cVTU	$123.46	10.41M	8.05M	$18.46M
4HT8…hfvr	$105.7	4.4M	4.4M	$8.8M
6KqX…7aG3	$101.59	0	7.38M	$7.38M
26rs…Cc4c	$100.34	0	14.95M	$14.95M
Aqip…iDUT	$97.62	4.13M	4.13M	$8.27M
GT5S…ksqE	$97.1	3.49M	3.49M	$6.97M
F7p3…gmNe	$95.37	10.06M	0	$10.06M
GP8S…nDf1	$94.41	6.71M	1M	$7.71M
3LoA…zd76	$88.12	11.56M	1M	$12.56M
57xe…rT3S	$85.02	8.61M	0	$8.61M
9nPW…ifdQ	$82.49	6.3M	6.3M	$12.61M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FiPr…cTaJ	-	$7.24K

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (Astroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $960.03.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.89%. 24-hour change: -15.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $960.03.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTROID?

ASTROID (Astroid The Space Shiba Inu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 9Wxf7ssZdJfjr4ArFJ5pW9VkhkiSNkWv85FrhxbSBAGS. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $18.34K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.