420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (this will go high)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$32,669

Buy volume$17,053 (26 trades)

Sell volume$15,617 (24 trades)

Avg trade size$653

Largest trade$827

Latest price$0.366

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 42s ago	$0.366	BUY	0.000005WSOL	$0.000429	Pumpswap	DeaF…7T3E
1h 24m 43s ago	$1.4402	SELL	0.00002WSOL	$0.00171	Pumpswap	DeaF…7T3E
10h 34m 29s ago	$1.4373	BUY	0.00002WSOL	$0.001708	Pumpswap	DeaF…7T3E
10h 34m 37s ago	$0.000728	SELL	7.33WSOL	$625.82	Pumpswap	DeaF…7T3E
10h 34m 37s ago	$0.000729	BUY	9.66WSOL	$824.75	Pumpswap	DeaF…7T3E
10h 34m 39s ago	$0.000724	SELL	8.18WSOL	$698.39	Pumpswap	DeaF…7T3E
10h 34m 39s ago	$0.000727	BUY	9.15WSOL	$781.21	Pumpswap	DeaF…7T3E
10h 34m 41s ago	$0.000722	SELL	8.32WSOL	$710.35	Pumpswap	DeaF…7T3E
10h 34m 41s ago	$0.000727	BUY	7.22WSOL	$616.43	Pumpswap	DeaF…7T3E
10h 34m 43s ago	$0.000724	SELL	7.88WSOL	$672.78	Pumpswap	DeaF…7T3E
10h 34m 43s ago	$0.000729	BUY	7.29WSOL	$622.41	Pumpswap	DeaF…7T3E
10h 34m 45s ago	$0.000724	SELL	6.95WSOL	$593.38	Pumpswap	DeaF…7T3E
10h 34m 45s ago	$0.000728	BUY	7.36WSOL	$628.38	Pumpswap	DeaF…7T3E
10h 34m 46s ago	$0.000725	SELL	8.38WSOL	$715.47	Pumpswap	DeaF…7T3E
10h 34m 46s ago	$0.00073	BUY	7.9WSOL	$674.49	Pumpswap	DeaF…7T3E
10h 34m 48s ago	$0.000726	SELL	8.25WSOL	$704.37	Pumpswap	DeaF…7T3E
10h 34m 48s ago	$0.000729	BUY	9.57WSOL	$817.07	Pumpswap	DeaF…7T3E
10h 34m 50s ago	$0.000724	SELL	9.15WSOL	$781.21	Pumpswap	DeaF…7T3E
10h 34m 50s ago	$0.00073	BUY	7.68WSOL	$655.71	Pumpswap	DeaF…7T3E
10h 34m 52s ago	$0.000726	SELL	7.93WSOL	$677.05	Pumpswap	DeaF…7T3E
10h 34m 52s ago	$0.000731	BUY	7.03WSOL	$600.21	Pumpswap	DeaF…7T3E
10h 34m 53s ago	$0.000729	SELL	8.75WSOL	$747.06	Pumpswap	DeaF…7T3E
10h 34m 53s ago	$0.000734	BUY	7.1WSOL	$606.19	Pumpswap	DeaF…7T3E
10h 34m 55s ago	$0.000731	SELL	7.81WSOL	$666.8	Pumpswap	DeaF…7T3E
10h 34m 55s ago	$0.000735	BUY	7.78WSOL	$664.24	Pumpswap	DeaF…7T3E
10h 34m 57s ago	$0.000731	SELL	7.39WSOL	$630.95	Pumpswap	DeaF…7T3E
10h 34m 57s ago	$0.000733	BUY	8.71WSOL	$743.65	Pumpswap	DeaF…7T3E
10h 34m 58s ago	$0.000728	SELL	7.03WSOL	$600.21	Pumpswap	DeaF…7T3E
10h 34m 58s ago	$0.00073	BUY	8.3WSOL	$708.64	Pumpswap	DeaF…7T3E
10h 35m 0s ago	$0.000726	SELL	8WSOL	$683.03	Pumpswap	DeaF…7T3E
10h 35m 0s ago	$0.00073	BUY	7.87WSOL	$671.93	Pumpswap	DeaF…7T3E
10h 35m 2s ago	$0.000726	SELL	7.18WSOL	$613.02	Pumpswap	DeaF…7T3E
10h 35m 2s ago	$0.000727	BUY	9.38WSOL	$800.85	Pumpswap	DeaF…7T3E
10h 35m 4s ago	$0.000722	SELL	8.1WSOL	$691.56	Pumpswap	DeaF…7T3E
10h 35m 4s ago	$0.000726	BUY	8.15WSOL	$695.83	Pumpswap	DeaF…7T3E
10h 35m 5s ago	$0.000722	SELL	7.42WSOL	$633.51	Pumpswap	DeaF…7T3E
10h 35m 5s ago	$0.000725	BUY	7.85WSOL	$670.22	Pumpswap	DeaF…7T3E
10h 35m 7s ago	$0.000722	SELL	8.67WSOL	$740.23	Pumpswap	DeaF…7T3E
10h 35m 7s ago	$0.000726	BUY	8.28WSOL	$706.93	Pumpswap	DeaF…7T3E
10h 35m 9s ago	$0.000724	BUY	8.32WSOL	$710.35	Pumpswap	DeaF…7T3E
10h 35m 9s ago	$0.000721	SELL	7.09WSOL	$605.33	Pumpswap	DeaF…7T3E
10h 35m 10s ago	$0.000726	BUY	8.89WSOL	$759.01	Pumpswap	DeaF…7T3E
10h 35m 10s ago	$0.000721	SELL	9.38WSOL	$800.85	Pumpswap	DeaF…7T3E
10h 35m 12s ago	$0.00072	SELL	7.62WSOL	$650.58	Pumpswap	DeaF…7T3E
10h 35m 12s ago	$0.000724	BUY	8.43WSOL	$719.74	Pumpswap	DeaF…7T3E
10h 35m 14s ago	$0.000721	BUY	9.57WSOL	$817.07	Pumpswap	DeaF…7T3E
10h 35m 14s ago	$0.000719	SELL	7.53WSOL	$642.9	Pumpswap	DeaF…7T3E
10h 35m 16s ago	$0.00072	BUY	8.55WSOL	$729.98	Pumpswap	DeaF…7T3E
10h 35m 16s ago	$0.000716	SELL	8.57WSOL	$731.69	Pumpswap	DeaF…7T3E
10h 35m 18s ago	$0.000717	BUY	9.69WSOL	$827.32	Pumpswap	DeaF…7T3E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002138	2	$0.366	0.00%	0.00%	-74.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HcDs…Ww4v	$96.56K	115.94M	113.3M	$229.24M
AHcv…XSvq	$95.97K	114.32M	112.72M	$227.05M
A5uK…h6R9	$95.19K	112.9M	113.25M	$226.15M
BsPm…HRBf	$94.97K	113.43M	111.1M	$224.53M
Fcbg…nuM1	$94.9K	112.76M	113.16M	$225.92M
B15x…ZGr7	$94.87K	114.33M	110.73M	$225.06M
4QpP…zKah	$94.55K	110.94M	113.83M	$224.77M
43XM…wCc9	$94.49K	111.69M	112.29M	$223.98M
98KZ…4LwV	$94.25K	111M	115.14M	$226.14M
3GU4…yBRW	$93.97K	111.76M	111.7M	$223.46M
aptE…tFHX	$92.87K	111.9M	108.97M	$220.87M
4yST…1EU7	$92.34K	109.78M	111.59M	$221.37M
41Wp…2TKe	$92.18K	109.22M	109.32M	$218.54M
Eyx2…hpZ5	$92.15K	111.47M	107.7M	$219.17M
AB7D…LBvo	$92.04K	108.6M	108.17M	$216.76M
JBCd…teLV	$91.87K	109.71M	108.16M	$217.87M
ENwy…PBR9	$91.65K	111.75M	107.38M	$219.13M
DfqC…vD3J	$91.22K	110.55M	107.84M	$218.4M
HYPi…p2uQ	$91.08K	108.69M	107.09M	$215.79M
3UYh…Wmts	$91.07K	110.59M	106.78M	$217.37M
4Ba6…DHwc	$88.97K	105.61M	103.83M	$209.45M
ASaj…LyQa	$11.04	0	33.76K	$33.76K
ACrK…nw6V	$6.82	18.36K	0	$18.36K
GhKs…uVkm	$0.55	0	1.71K	$1.71K
AQCa…BG5L	$0.14	403.69	0	$403.69
BhHw…XhT2	$0.09	126.9	126.84	$253.75
Ezrs…fjx3	$0.09	241.09	0	$241.09
A1f7…VVUM	$0.09	253.33	0	$253.33
D2jp…5PWL	$0.08	277.88	0	$277.88
A8Je…Kjfi	$0.07	162.92	0	$162.92
CeJD…18gN	$0.07	162.05	0	$162.05
8Zo7…3kfD	$0.07	185.55	0	$185.55
3Gtb…g2YB	$0.07	178.32	0	$178.32
CjEf…eHoU	$0.07	176.56	0	$176.56
Ajt9…sXFo	$0.07	175.34	0	$175.34
3iLi…BuiP	$0.07	177.83	0	$177.83
GPAe…ZM2X	$0.07	176.05	0	$176.05
FXRv…k6Eq	$0.07	178.32	0	$178.32
8y7F…5rNR	$0.07	180.83	0	$180.83
51pa…TV7e	$0.07	180.78	0	$180.78
53yY…haLZ	$0.07	178.1	0	$178.1
2CRy…zbFB	$0.07	231.4	0	$231.4
21Ph…9ub7	$0.07	224.91	0	$224.91
DzYZ…217V	$0.07	224.51	0	$224.51
DHPj…z574	$0.07	231.4	0	$231.4
8c3v…43tA	$0.07	232.16	0	$232.16
G9Kg…4q7W	$0.07	224.51	0	$224.51
2kVj…vcwi	$0.07	167.81	0	$167.81
GG7R…3CRn	$0.07	167.81	0	$167.81
9nZg…MSvs	$0.07	167.72	0	$167.72

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (this will go high) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.366. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002138.

What is the 420/WSOL price change?

Based on the highest-volume DEX market for 420/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.67K. Across all DEX markets, the 24h volume is approximately $0.002138.

Where is 420/WSOL traded?

420/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is 420?

420 (this will go high) is the base token in the 420/WSOL trading pair on Solana. Its contract address is 9Wnrn3bBEncQpbA6sxmSjQ6zLqTJdQts6WKoKEVV3QPF. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $1.96M. The highest-volume wallet traded approximately $96.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.