QUACKY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUACKY/WSOL pair on Solana.

About QUACKY/WSOL

Base tokenQUACKY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:20:00SolanaMeteoraSELLQUACKY
WSOL
75.14-0.000008$0.00068100
E42g…4f22
07/04 22:20:00SolanaJupiterSELLQUACKY
WSOL
75.15-0.000008$0.00068100-
06/04 01:33:00SolanaJupiterSELLQUACKY
WSOL
6.22K-0.003786$0.31100-
06/04 01:33:00SolanaMeteoraSELLQUACKY
WSOL
523.73M-319.09$26.12K7700
E42g…4f22
06/04 01:33:00SolanaMeteoraBUYQUACKY
WSOL
521.2M-317.62$26K8000
E42g…4f22
06/04 01:32:00SolanaMeteoraSELLQUACKY
WSOL
1.02B-618.65$50.64K14900
E42g…4f22
06/04 01:32:00SolanaMeteoraBUYQUACKY
WSOL
1.03B-625.64$51.22K15300
E42g…4f22
06/04 01:31:00SolanaMeteoraSELLQUACKY
WSOL
1.03B-579.11$47.41K13600
E42g…4f22
06/04 01:31:00SolanaMeteoraBUYQUACKY
WSOL
1.05B-589.14$48.23K14500
E42g…4f22
06/04 01:30:00SolanaMeteoraBUYQUACKY
WSOL
1.2B-663.81$54.34K16200
E42g…4f22
06/04 01:30:00SolanaMeteoraSELLQUACKY
WSOL
1.2B-664.23$54.37K14900
E42g…4f22
06/04 01:29:00SolanaMeteoraSELLQUACKY
WSOL
1.23B-689$56.43K15500
E42g…4f22
06/04 01:29:00SolanaMeteoraBUYQUACKY
WSOL
1.23B-685.73$56.16K16600
E42g…4f22
06/04 01:28:00SolanaMeteoraBUYQUACKY
WSOL
1.02B-567.64$46.49K14600
E42g…4f22
06/04 01:28:00SolanaMeteoraSELLQUACKY
WSOL
1.02B-567.5$46.48K13600
E42g…4f22
06/04 01:27:00SolanaMeteoraBUYQUACKY
WSOL
1.21B-678.83$55.59K16000
E42g…4f22
06/04 01:27:00SolanaMeteoraSELLQUACKY
WSOL
1.2B-674.86$55.27K15300
E42g…4f22
06/04 01:26:00SolanaMeteoraSELLQUACKY
WSOL
1.07B-591.31$48.43K14500
E42g…4f22
06/04 01:26:00SolanaMeteoraBUYQUACKY
WSOL
1.05B-583.65$47.8K14500
E42g…4f22
06/04 01:25:00SolanaMeteoraSELLQUACKY
WSOL
1B-561.64$46K13100
E42g…4f22
06/04 01:25:00SolanaMeteoraBUYQUACKY
WSOL
1.01B-567.36$46.46K14600
E42g…4f22
06/04 01:24:00SolanaMeteoraBUYQUACKY
WSOL
1.02B-576.97$47.25K14800
E42g…4f22
06/04 01:24:00SolanaMeteoraSELLQUACKY
WSOL
1.03B-584.51$47.87K13600
E42g…4f22
06/04 01:23:00SolanaMeteoraBUYQUACKY
WSOL
996.3M-575.52$47.13K14900
E42g…4f22
06/04 01:23:00SolanaMeteoraSELLQUACKY
WSOL
1.01B-581.37$47.61K13700
E42g…4f22
06/04 01:22:00SolanaMeteoraBUYQUACKY
WSOL
1.09B-635.11$52.01K15400
E42g…4f22
06/04 01:22:00SolanaMeteoraSELLQUACKY
WSOL
1.08B-628.32$51.46K14000
E42g…4f22
06/04 01:21:00SolanaMeteoraBUYQUACKY
WSOL
1.13B-637.21$52.18K15100
E42g…4f22
06/04 01:21:00SolanaMeteoraSELLQUACKY
WSOL
1.11B-629.31$51.54K14500
E42g…4f22
06/04 01:20:00SolanaMeteoraBUYQUACKY
WSOL
1.15B-655.29$53.66K15600
E42g…4f22
06/04 01:20:00SolanaMeteoraSELLQUACKY
WSOL
1.16B-661.69$54.19K15000
E42g…4f22
06/04 01:19:00SolanaMeteoraBUYQUACKY
WSOL
1.03B-596.7$48.87K15200
E42g…4f22
06/04 01:19:00SolanaMeteoraSELLQUACKY
WSOL
1.05B-603.49$49.42K14200
E42g…4f22
06/04 01:18:00SolanaMeteoraSELLQUACKY
WSOL
1.17B-688.36$56.37K15200
E42g…4f22
06/04 01:18:00SolanaMeteoraBUYQUACKY
WSOL
1.17B-689.55$56.47K16300
E42g…4f22
06/04 01:17:00SolanaMeteoraSELLQUACKY
WSOL
1.15B-670.99$54.95K15300
E42g…4f22
06/04 01:17:00SolanaMeteoraBUYQUACKY
WSOL
1.16B-675.66$55.33K16400
E42g…4f22
06/04 01:16:00SolanaMeteoraSELLQUACKY
WSOL
1.14B-645.19$52.84K14900
E42g…4f22
06/04 01:16:00SolanaMeteoraBUYQUACKY
WSOL
1.15B-650.24$53.25K15900
E42g…4f22
06/04 01:15:00SolanaMeteoraSELLQUACKY
WSOL
1.13B-644.25$52.76K14300
E42g…4f22
06/04 01:15:00SolanaMeteoraBUYQUACKY
WSOL
1.12B-637.43$52.2K15600
E42g…4f22
06/04 01:14:00SolanaMeteoraSELLQUACKY
WSOL
1.11B-623.57$51.07K13300
E42g…4f22
06/04 01:14:00SolanaMeteoraBUYQUACKY
WSOL
1.12B-630.38$51.63K14700
E42g…4f22
06/04 01:13:00SolanaMeteoraBUYQUACKY
WSOL
1.21B-662.39$54.25K16200
E42g…4f22
06/04 01:13:00SolanaMeteoraSELLQUACKY
WSOL
1.21B-659.74$54.03K15100
E42g…4f22
06/04 01:13:00SolanaJupiterBUYQUACKY
WSOL
6.22K-0.003293$0.27100-
06/04 01:12:00SolanaMeteoraSELLQUACKY
WSOL
1.1B-597.99$48.97K14100
E42g…4f22
06/04 01:12:00SolanaMeteoraBUYQUACKY
WSOL
1.11B-605.59$49.59K14900
E42g…4f22
06/04 01:11:00SolanaMeteoraBUYQUACKY
WSOL
1.19B-630.05$51.6K15100
E42g…4f22
06/04 01:11:00SolanaMeteoraSELLQUACKY
WSOL
1.18B-627.2$51.37K14300
E42g…4f22

QUACKY/WSOL FAQ

Frequently asked questions about the QUACKY/WSOL trading pair on Solana

What is the QUACKY/WSOL trading pair?
QUACKY/WSOL is a DEX trading pair on Solana where QUACKY is swapped against WSOL (Wrapped Solana).
What is QUACKY?
QUACKY is the base token in the QUACKY/WSOL trading pair on Solana. Its contract address is 9WPMQm5hNopG1Y4ao8pbsPSVpCL8rf5B1QHPa8XCgHbm. View full QUACKY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUACKY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUACKY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUACKY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUACKY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUACKY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.